Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.90	39.93	39.81	39.81	5,893	-0.01(-0.03%)
Jun 28, 2018	39.86	39.86	39.82	39.82	2,271	-0.05(-0.12%)
Jun 27, 2018	39.85	39.87	39.81	39.87	2,320	+0.15(+0.38%)
Jun 26, 2018	39.75	39.79	39.72	39.72	8,689	+0.02(+0.05%)
Jun 25, 2018	39.72	39.72	39.70	39.70	4,174	+0.02(+0.05%)
Jun 22, 2018	39.66	39.74	39.66	39.68	5,051	-0.06(-0.15%)
Jun 21, 2018	39.72	39.74	39.71	39.74	2,139	+0.03(+0.08%)
Jun 20, 2018	39.92	39.92	39.71	39.71	6,619	-0.13(-0.33%)
Jun 19, 2018	39.90	39.91	39.84	39.84	18,023	+0.02(+0.06%)
Jun 18, 2018	39.87	39.90	39.81	39.81	20,563	-0.12(-0.31%)
Jun 15, 2018	40.03	40.05	39.92	39.94	3,559	+0.05(+0.13%)
Jun 14, 2018	39.86	39.94	39.86	39.89	4,322	+0.10(+0.26%)
Jun 13, 2018	39.85	39.85	39.74	39.78	20,343	-0.06(-0.16%)
Jun 12, 2018	39.81	39.85	39.80	39.85	2,052	+0.04(+0.11%)
Jun 11, 2018	39.77	39.82	39.77	39.80	6,188	-0.05(-0.13%)
Jun 08, 2018	39.86	39.89	39.86	39.86	5,554	-0.03(-0.08%)
Jun 07, 2018	39.82	39.94	39.81	39.89	3,353	+0.13(+0.33%)
Jun 06, 2018	39.77	39.77	39.76	39.76	4,171	-0.15(-0.37%)
Jun 05, 2018	39.91	40.00	39.91	39.91	8,841	+0.00(+0.00%)
Jun 04, 2018	39.91	39.92	39.86	39.91	4,860	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.