Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		97.20	96.94	97.01	13,254	-0.19(-0.19%)
Jun 28, 2018	97.21	97.21	96.97	97.20	5,065	-0.02(-0.02%)
Jun 27, 2018	97.18	97.29	97.07	97.22	3,833	+0.27(+0.28%)
Jun 26, 2018	96.96	97.23	96.94	96.95	13,158	+0.02(+0.02%)
Jun 25, 2018	97.10	97.17	96.94	96.94	14,567	-0.02(-0.02%)
Jun 22, 2018	97.17	97.17	96.95	96.96	7,647	-0.18(-0.19%)
Jun 21, 2018	97.25	97.25	97.00	97.14	16,763	+0.00(+0.00%)
Jun 20, 2018	97.12	97.22	97.00	97.14	6,812	-0.03(-0.03%)
Jun 19, 2018	97.01	97.25	96.99	97.17	11,232	+0.15(+0.16%)
Jun 18, 2018	97.16	97.18	96.92	97.02	9,016	+0.06(+0.06%)
Jun 15, 2018		97.24	96.95	96.95	11,075	-0.01(-0.01%)
Jun 14, 2018	96.97	97.00	96.93	96.96	6,441	+0.12(+0.12%)
Jun 13, 2018	96.89	97.00	96.74	96.85	11,584	+0.13(+0.13%)
Jun 12, 2018	96.73	96.92	96.72	96.72	7,683	-0.28(-0.29%)
Jun 11, 2018	96.89	97.00	96.76	97.00	7,223	+0.09(+0.10%)
Jun 08, 2018	96.76	97.01	96.76	96.91	10,158	-0.02(-0.02%)
Jun 07, 2018	96.74	97.08	96.72	96.93	28,974	+0.14(+0.14%)
Jun 06, 2018	96.91	96.98	96.71	96.79	7,286	-0.11(-0.11%)
Jun 05, 2018	97.07	97.19	96.90	96.90	13,660	-0.16(-0.16%)
Jun 04, 2018	97.06	97.08	96.78	97.06	10,555	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.