Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.56	91.66	91.52	91.58	8,263,020	+0.08(+0.08%)
Jun 28, 2018	91.54	91.55	91.44	91.50	2,088,493	-0.01(-0.01%)
Jun 27, 2018	91.50	91.57	91.44	91.51	3,484,450	+0.16(+0.18%)
Jun 26, 2018	91.29	91.35	91.25	91.35	3,094,230	+0.15(+0.16%)
Jun 25, 2018	91.26	91.34	91.18	91.20	6,411,882	-0.05(-0.06%)
Jun 22, 2018	91.15	91.25	91.13	91.25	2,272,229	+0.09(+0.09%)
Jun 21, 2018	91.20	91.27	91.14	91.16	3,361,618	+0.03(+0.03%)
Jun 20, 2018	91.35	91.35	91.12	91.14	2,790,572	-0.17(-0.19%)
Jun 19, 2018	91.35	91.40	91.29	91.31	2,535,841	+0.09(+0.10%)
Jun 18, 2018	91.24	91.24	91.13	91.22	2,739,138	+0.02(+0.02%)
Jun 15, 2018		91.38	91.18	91.20	2,741,992	+0.03(+0.04%)
Jun 14, 2018	91.09	91.18	91.04	91.16	5,444,529	+0.23(+0.26%)
Jun 13, 2018	91.03	91.09	90.77	90.93	4,211,225	-0.09(-0.09%)
Jun 12, 2018	90.92	91.04	90.92	91.02	4,117,357	+0.03(+0.03%)
Jun 11, 2018	91.00	91.08	90.93	90.99	5,027,902	-0.09(-0.10%)
Jun 08, 2018	91.09	91.22	91.08	91.09	3,966,773	-0.13(-0.14%)
Jun 07, 2018	90.99	91.41	90.98	91.22	3,163,425	+0.20(+0.22%)
Jun 06, 2018			90.94	91.02	3,141,387	-0.21(-0.23%)
Jun 05, 2018	91.29	91.34	91.17	91.23	2,145,842	+0.07(+0.08%)
Jun 04, 2018	91.30	91.31	91.12	91.16	4,978,346	-0.22(-0.24%)
Jun 01, 2018	91.26	91.41	91.23	91.37	7,205,895	-0.11(-0.12%)
May 31, 2018	91.54	91.66	91.42	91.48	6,001,637	-0.08(-0.08%)
May 30, 2018	91.55	91.66	91.43	91.56	3,675,152	-0.23(-0.25%)
May 29, 2018	91.41	91.95	91.36	91.79	4,066,338	+0.60(+0.66%)
May 25, 2018		91.19	91.19	91.19	0	+0.20(+0.22%)
May 24, 2018	90.93	91.05	90.93	90.99	3,378,551	+0.25(+0.27%)
May 23, 2018	90.66	90.79	90.64	90.75	7,054,173	+0.25(+0.28%)
May 22, 2018	90.50	90.55	90.47	90.50	2,614,090	+0.00(+0.00%)
May 21, 2018	90.47	90.55	90.44	90.50	2,271,822	+0.01(+0.01%)
May 18, 2018	90.37	90.50	90.37	90.49	2,503,251	+0.23(+0.26%)
May 17, 2018	90.39	90.41	90.23	90.26	3,245,559	-0.12(-0.13%)
May 16, 2018	90.54	90.59	90.36	90.38	2,883,069	-0.10(-0.11%)
May 15, 2018	90.65	90.65	90.39	90.48	2,521,081	-0.40(-0.44%)
May 14, 2018	90.91	90.96	90.87	90.88	2,540,936	-0.09(-0.09%)
May 11, 2018	91.00	91.00	90.88	90.97	2,367,055	+0.04(+0.05%)
May 10, 2018	90.87	90.93	90.82	90.93	2,439,949	+0.21(+0.23%)
May 09, 2018	90.71	90.78	90.68	90.72	2,917,961	-0.10(-0.11%)
May 08, 2018	90.80	90.87	90.75	90.82	3,015,955	-0.10(-0.11%)
May 07, 2018	90.99	90.99	90.89	90.93	1,784,727	-0.04(-0.05%)
May 04, 2018	91.02	91.03	90.84	90.97	2,696,399	+0.06(+0.07%)
May 03, 2018	90.93	91.05	90.90	90.91	5,235,765	+0.10(+0.11%)
May 02, 2018	90.83	90.90	90.76	90.81	2,979,941	+0.00(+0.00%)
May 01, 2018	90.86	90.91	90.75	90.81	3,522,568	-0.08(-0.08%)
Apr 30, 2018	90.89	90.99	90.87	90.88	5,473,180	+0.02(+0.02%)
Apr 27, 2018	90.85	90.92	90.83	90.87	4,439,549	+0.11(+0.12%)
Apr 26, 2018	90.74	90.80	90.68	90.75	5,680,525	+0.15(+0.17%)
Apr 25, 2018	90.64	90.66	90.54	90.60	4,414,539	-0.12(-0.13%)
Apr 24, 2018	90.75	90.81	90.69	90.72	4,014,912	-0.12(-0.13%)
Apr 23, 2018	90.87	90.89	90.80	90.84	3,056,746	-0.04(-0.05%)
Apr 20, 2018	91.01	91.09	90.88	90.88	3,226,129	-0.25(-0.27%)
Apr 19, 2018	91.17	91.22	91.09	91.13	12,812,304	-0.22(-0.24%)
Apr 18, 2018	91.52	91.53	91.35	91.35	2,602,891	-0.26(-0.28%)
Apr 17, 2018	91.58	91.65	91.53	91.61	2,756,056	+0.03(+0.03%)
Apr 16, 2018	91.43	91.60	91.41	91.59	4,503,043	+0.02(+0.02%)
Apr 13, 2018	91.47	91.60	91.46	91.57	3,224,740	+0.03(+0.03%)
Apr 12, 2018	91.66	91.68	91.53	91.54	4,547,521	-0.21(-0.22%)
Apr 11, 2018	91.78	91.79	91.68	91.75	10,029,282	+0.08(+0.08%)
Apr 10, 2018	91.70	91.73	91.59	91.67	3,447,079	-0.07(-0.07%)
Apr 09, 2018	91.59	91.74	91.55	91.74	4,369,653	+0.08(+0.08%)
Apr 06, 2018	91.65	91.72	91.56	91.66	3,282,989	+0.21(+0.23%)
Apr 05, 2018	91.49	91.53	91.42	91.46	3,023,679	-0.13(-0.14%)
Apr 04, 2018	91.65	91.68	91.56	91.59	7,232,309	+0.03(+0.04%)
Apr 03, 2018	91.59	91.63	91.52	91.55	11,565,527	-0.10(-0.11%)
Apr 02, 2018	91.65	91.77	91.59	91.65	8,491,252	-0.09(-0.10%)
Mar 29, 2018		91.75	91.75	91.75	0	+0.27(+0.29%)
Mar 28, 2018	91.57	91.62	91.43	91.48	6,566,468	+0.05(+0.06%)
Mar 27, 2018	91.22	91.49	91.20	91.43	5,304,478	+0.27(+0.29%)
Mar 26, 2018	91.22	91.28	91.08	91.16	5,314,863	-0.03(-0.04%)
Mar 23, 2018	91.07	91.28	91.07	91.20	4,230,254	+0.00(+0.00%)
Mar 22, 2018	91.25	91.36	91.10	91.20	3,897,896	+0.17(+0.19%)
Mar 21, 2018	90.95	91.09	90.74	91.03	3,500,456	-0.01(-0.01%)
Mar 20, 2018	91.05	91.11	91.02	91.04	3,507,836	-0.15(-0.16%)
Mar 19, 2018	91.16	91.31	91.13	91.18	2,645,786	-0.09(-0.10%)
Mar 16, 2018	91.21	91.29	91.19	91.28	2,984,046	-0.05(-0.06%)
Mar 15, 2018	91.30	91.37	91.22	91.33	3,560,141	+0.01(+0.01%)
Mar 14, 2018	91.14	91.39	91.12	91.32	3,654,812	+0.15(+0.17%)
Mar 13, 2018	91.18	91.19	91.06	91.16	3,188,444	+0.12(+0.13%)
Mar 12, 2018	91.04	91.10	90.99	91.04	4,850,792	+0.05(+0.06%)
Mar 09, 2018	91.04	91.07	90.94	90.99	4,289,540	-0.17(-0.19%)
Mar 08, 2018	91.04	91.22	91.04	91.16	2,801,150	+0.15(+0.16%)
Mar 07, 2018		91.15	90.99	91.02	4,031,502	-0.02(-0.02%)
Mar 06, 2018	91.06	91.16	91.00	91.04	2,258,649	+0.02(+0.02%)
Mar 05, 2018	91.19	91.23	90.92	91.02	3,866,124	-0.05(-0.06%)
Mar 02, 2018	91.08	91.15	90.98	91.07	4,345,532	-0.15(-0.16%)
Mar 01, 2018	91.14	91.29	91.00	91.22	8,575,149	+0.08(+0.09%)
Feb 28, 2018	90.98	91.13	90.94	91.13	11,263,605	+0.25(+0.27%)
Feb 27, 2018	91.14	91.18	90.80	90.89	6,683,442	-0.20(-0.22%)
Feb 26, 2018	91.23	91.29	91.07	91.08	5,409,534	+0.07(+0.08%)
Feb 23, 2018	91.00	91.13	90.96	91.01	2,809,591	+0.23(+0.25%)
Feb 22, 2018			90.78	90.78	2,911,794	+0.01(+0.01%)
Feb 21, 2018	91.13	91.16	90.70	90.78	3,776,920	-0.29(-0.32%)
Feb 20, 2018	91.07	91.08	90.96	91.07	3,406,171	-0.09(-0.10%)
Feb 16, 2018		91.16	91.16	91.16	0	+0.18(+0.20%)
Feb 15, 2018	90.95	91.10	90.95	90.98	3,372,825	+0.11(+0.12%)
Feb 14, 2018	90.96	91.04	90.82	90.87	5,057,681	-0.31(-0.34%)
Feb 13, 2018	91.15	91.25	91.07	91.18	4,986,440	+0.03(+0.03%)
Feb 12, 2018	91.11	91.28	91.04	91.15	6,351,572	+0.03(+0.03%)
Feb 09, 2018	91.09	91.39	91.07	91.13	6,942,872	-0.12(-0.13%)
Feb 08, 2018	91.19	91.40	91.13	91.25	5,578,236	-0.15(-0.17%)
Feb 07, 2018	91.70	91.70	91.35	91.40	4,821,756	-0.20(-0.22%)
Feb 06, 2018	91.72	91.81	91.58	91.60	7,066,190	-0.14(-0.15%)
Feb 05, 2018	91.44	92.02	91.33	91.74	7,019,707	+0.24(+0.26%)
Feb 02, 2018	91.54	91.62	91.42	91.50	5,599,275	-0.27(-0.30%)
Feb 01, 2018	91.97	92.03	91.74	91.77	11,339,298	-0.29(-0.31%)
Jan 31, 2018	92.15	92.16	91.88	92.06	9,471,639	+0.08(+0.08%)
Jan 30, 2018	92.08	92.08	91.91	91.99	4,297,022	-0.14(-0.16%)
Jan 29, 2018	92.10	92.19	91.99	92.13	4,667,290	-0.16(-0.18%)
Jan 26, 2018	92.41	92.41	92.21	92.29	4,471,537	-0.17(-0.18%)
Jan 25, 2018	92.20	92.46	92.14	92.46	11,567,700	+0.24(+0.26%)
Jan 24, 2018	92.19	92.25	92.11	92.22	2,773,776	-0.09(-0.10%)
Jan 23, 2018	92.26	92.35	92.22	92.32	5,607,459	+0.22(+0.24%)
Jan 22, 2018	92.17	92.23	92.07	92.10	4,677,146	-0.03(-0.04%)
Jan 19, 2018	92.32	92.32	92.10	92.13	3,444,871	-0.20(-0.21%)
Jan 18, 2018	92.34	92.42	92.28	92.33	3,401,101	-0.20(-0.22%)
Jan 17, 2018	92.60	92.69	92.51	92.53	3,694,374	-0.10(-0.11%)
Jan 16, 2018	92.72	92.81	92.59	92.63	7,978,020	+0.03(+0.03%)
Jan 12, 2018		92.61	92.61	92.61	0	-0.02(-0.02%)
Jan 11, 2018	92.54	92.71	92.51	92.62	4,074,954	+0.04(+0.05%)
Jan 10, 2018		92.59	92.34	92.58	4,924,996	+0.00(+0.00%)
Jan 09, 2018	92.75	92.75	92.57	92.58	2,702,304	-0.26(-0.28%)
Jan 08, 2018	92.92	92.92	92.79	92.84	3,985,812	-0.03(-0.03%)
Jan 05, 2018	92.96	92.96	92.79	92.86	5,075,909	-0.06(-0.06%)
Jan 04, 2018	92.85	92.96	92.81	92.92	3,458,464	-0.06(-0.06%)
Jan 03, 2018	93.04	93.04	92.91	92.98	2,867,076	+0.01(+0.01%)
Jan 02, 2018	93.05	93.09	92.80	92.97	10,393,107	-0.14(-0.15%)
Dec 29, 2017		93.11	93.11	93.11	0	+0.09(+0.10%)
Dec 28, 2017	93.02	93.05	92.95	93.02	3,399,815	-0.07(-0.07%)
Dec 27, 2017	92.85	93.11	92.85	93.08	2,403,524	+0.29(+0.31%)
Dec 26, 2017	92.75	92.84	92.72	92.80	2,199,743	+0.08(+0.08%)
Dec 22, 2017	92.68	92.74	92.67	92.72	3,866,455	+0.04(+0.05%)
Dec 21, 2017	92.62	92.72	92.60	92.68	2,788,133	+0.08(+0.09%)
Dec 20, 2017	92.59	92.70	92.55	92.59	4,701,338	-0.21(-0.23%)
Dec 19, 2017	92.92	92.93	92.70	92.81	3,313,453	-0.27(-0.29%)
Dec 18, 2017	93.20	93.20	93.01	93.08	5,255,467	-0.12(-0.13%)
Dec 15, 2017	93.16	93.27	93.07	93.20	2,823,311	+0.03(+0.03%)
Dec 14, 2017	93.06	93.23	92.99	93.17	4,846,487	+0.11(+0.12%)
Dec 13, 2017	92.91	93.18	92.83	93.06	3,655,784	+0.26(+0.28%)
Dec 12, 2017	92.80	92.81	92.67	92.80	3,694,556	-0.04(-0.05%)
Dec 11, 2017	92.83	92.98	92.82	92.84	3,071,282	-0.03(-0.04%)
Dec 08, 2017	92.89	92.96	92.84	92.88	1,980,994	-0.03(-0.04%)
Dec 07, 2017	93.04	93.10	92.84	92.91	3,038,060	-0.12(-0.13%)
Dec 06, 2017	93.09	93.16	93.03	93.03	3,486,761	+0.09(+0.10%)
Dec 05, 2017	92.93	92.93	92.78	92.93	3,521,740	+0.09(+0.10%)
Dec 04, 2017	92.74	92.86	92.71	92.84	3,118,816	-0.01(-0.01%)
Dec 01, 2017	92.73	93.11	92.58	92.85	4,009,199	+0.26(+0.29%)
Nov 30, 2017	92.73	92.77	92.53	92.59	4,725,919	-0.15(-0.16%)
Nov 29, 2017	92.75	92.79	92.67	92.74	2,855,464	-0.23(-0.25%)
Nov 28, 2017	93.02	93.05	92.92	92.97	6,040,289	+0.00(+0.00%)
Nov 27, 2017	92.97	93.01	92.89	92.97	3,125,962	+0.00(+0.00%)
Nov 24, 2017	92.94	92.99	92.92	92.97	1,995,178	-0.02(-0.02%)
Nov 22, 2017	92.86	92.99	92.84	92.98	7,191,607	+0.16(+0.17%)
Nov 21, 2017	92.85	92.88	92.71	92.82	2,706,697	+0.09(+0.10%)
Nov 20, 2017	92.71	92.77	92.67	92.73	3,109,297	-0.05(-0.05%)
Nov 17, 2017	92.80	92.85	92.74	92.78	4,176,094	+0.10(+0.11%)
Nov 16, 2017	92.70	92.79	92.67	92.68	2,253,342	-0.10(-0.11%)
Nov 15, 2017	92.74	92.84	92.64	92.78	2,940,276	+0.18(+0.19%)
Nov 14, 2017	92.53	92.62	92.52	92.60	3,298,785	+0.09(+0.10%)
Nov 13, 2017	92.61	92.61	92.48	92.51	2,228,562	+0.00(+0.00%)
Nov 10, 2017	92.57	92.64	92.49	92.51	2,063,116	-0.37(-0.40%)
Nov 09, 2017	92.85	92.91	92.77	92.88	2,921,552	-0.07(-0.07%)
Nov 08, 2017	92.98	93.03	92.91	92.95	3,231,245	-0.06(-0.06%)
Nov 07, 2017	93.01	93.03	92.93	93.01	2,374,592	+0.03(+0.03%)
Nov 06, 2017	92.99	93.02	92.91	92.98	1,523,332	+0.08(+0.09%)
Nov 03, 2017	92.92	92.92	92.76	92.90	2,098,583	+0.08(+0.09%)
Nov 02, 2017	92.81	92.94	92.80	92.81	2,545,403	+0.05(+0.05%)
Nov 01, 2017	92.66	92.87	92.66	92.76	3,486,599	+0.04(+0.04%)
Oct 31, 2017	92.77	92.79	92.70	92.72	4,391,762	-0.06(-0.06%)
Oct 30, 2017	92.69	92.80	92.63	92.78	2,815,552	+0.25(+0.27%)
Oct 27, 2017	92.38	92.54	92.35	92.53	2,246,174	+0.20(+0.22%)
Oct 26, 2017	92.49	92.52	92.31	92.32	2,554,263	-0.10(-0.11%)
Oct 25, 2017	92.29	92.43	92.28	92.43	3,477,415	-0.06(-0.06%)
Oct 24, 2017	92.52	92.57	92.47	92.49	2,033,584	-0.19(-0.21%)
Oct 23, 2017	92.66	92.72	92.63	92.68	2,362,165	+0.10(+0.11%)
Oct 20, 2017	92.60	92.67	92.54	92.58	2,378,144	-0.27(-0.29%)
Oct 19, 2017	92.93	92.96	92.78	92.85	2,216,005	+0.07(+0.07%)
Oct 18, 2017	92.76	92.80	92.71	92.78	1,964,355	-0.14(-0.15%)
Oct 17, 2017	92.85	92.95	92.79	92.93	2,083,591	-0.03(-0.04%)
Oct 16, 2017	92.96	93.01	92.88	92.96	4,472,313	-0.09(-0.10%)
Oct 13, 2017	93.02	93.06	92.91	93.05	2,058,809	+0.23(+0.25%)
Oct 12, 2017	92.80	92.84	92.73	92.82	2,282,570	+0.11(+0.12%)
Oct 11, 2017	92.72	92.77	92.68	92.71	2,203,497	+0.02(+0.02%)
Oct 10, 2017	92.72	92.84	92.66	92.70	1,931,257	+0.01(+0.01%)
Oct 09, 2017	92.62	92.69	92.58	92.69	1,335,975	+0.13(+0.14%)
Oct 06, 2017	92.51	92.68	92.45	92.56	2,153,428	-0.14(-0.15%)
Oct 05, 2017	92.78	92.78	92.64	92.70	2,254,892	-0.04(-0.05%)
Oct 04, 2017	92.80	92.81	92.67	92.74	3,155,971	-0.03(-0.03%)
Oct 03, 2017	92.71	92.78	92.66	92.77	2,907,254	+0.08(+0.08%)
Oct 02, 2017	92.69	92.76	92.60	92.69	6,720,372	+0.06(+0.06%)
Sep 29, 2017	92.76	92.78	92.59	92.63	6,827,293	-0.08(-0.08%)
Sep 28, 2017	92.62	92.74	92.56	92.71	2,014,188	+0.01(+0.01%)
Sep 27, 2017	92.70	92.77	92.64	92.70	3,599,793	-0.27(-0.29%)
Sep 26, 2017	92.94	93.00	92.88	92.97	3,253,320	-0.03(-0.04%)
Sep 25, 2017	92.85	93.01	92.83	93.00	4,658,509	+0.22(+0.24%)
Sep 22, 2017	92.86	92.89	92.77	92.78	1,729,469	+0.07(+0.07%)
Sep 21, 2017	92.83	92.85	92.71	92.72	2,615,633	-0.02(-0.02%)
Sep 20, 2017	92.84	92.91	92.63	92.73	1,605,154	-0.08(-0.08%)
Sep 19, 2017	92.90	92.94	92.80	92.81	1,664,814	-0.05(-0.05%)
Sep 18, 2017	92.86	92.89	92.78	92.86	2,302,744	-0.04(-0.05%)
Sep 15, 2017	92.98	93.01	92.86	92.90	3,333,951	-0.02(-0.02%)
Sep 14, 2017	92.82	92.95	92.82	92.92	2,016,210	+0.05(+0.05%)
Sep 13, 2017	92.98	93.01	92.86	92.87	1,542,846	-0.09(-0.10%)
Sep 12, 2017	93.01	93.03	92.91	92.96	2,843,586	-0.14(-0.15%)
Sep 11, 2017	93.21	93.22	93.06	93.10	2,949,094	-0.25(-0.27%)
Sep 08, 2017	93.43	93.47	93.34	93.35	2,795,872	-0.11(-0.12%)
Sep 07, 2017	93.34	93.54	93.33	93.46	1,950,678	+0.23(+0.24%)
Sep 06, 2017	93.33	93.42	93.17	93.23	3,218,178	-0.10(-0.11%)
Sep 05, 2017	93.21	93.40	93.16	93.33	2,670,322	+0.38(+0.41%)
Sep 01, 2017	93.14	93.16	92.90	92.95	3,341,747	-0.21(-0.23%)
Aug 31, 2017	93.05	93.17	93.05	93.16	6,293,287	+0.13(+0.14%)
Aug 30, 2017	93.01	93.06	92.99	93.04	1,785,119	-0.02(-0.02%)
Aug 29, 2017	93.19	93.20	93.00	93.05	2,480,434	+0.14(+0.15%)
Aug 28, 2017	92.93	92.99	92.87	92.92	5,306,562	+0.03(+0.04%)
Aug 25, 2017	92.83	92.95	92.79	92.89	2,758,500	+0.07(+0.07%)
Aug 24, 2017	92.84	92.92	92.78	92.82	2,492,169	-0.12(-0.13%)
Aug 23, 2017	92.85	92.95	92.79	92.94	2,246,516	+0.21(+0.23%)
Aug 22, 2017	92.78	92.80	92.68	92.73	2,361,972	-0.08(-0.09%)
Aug 21, 2017	92.79	92.86	92.76	92.81	2,036,327	+0.07(+0.07%)
Aug 18, 2017	92.83	92.90	92.69	92.74	1,855,122	-0.06(-0.06%)
Aug 17, 2017	92.64	92.80	92.60	92.80	6,406,086	+0.14(+0.15%)
Aug 16, 2017	92.40	92.73	92.40	92.67	2,319,480	+0.17(+0.18%)
Aug 15, 2017	92.41	92.54	92.41	92.50	2,581,414	-0.14(-0.15%)
Aug 14, 2017	92.65	92.70	92.57	92.63	2,719,933	-0.04(-0.05%)
Aug 11, 2017	92.57	92.73	92.52	92.68	2,268,234	+0.08(+0.08%)
Aug 10, 2017	92.53	92.66	92.51	92.60	2,376,011	+0.09(+0.10%)
Aug 09, 2017	92.68	92.68	92.50	92.51	2,737,326	+0.08(+0.09%)
Aug 08, 2017	92.51	92.52	92.36	92.42	3,047,871	-0.08(-0.09%)
Aug 07, 2017	92.52	92.55	92.45	92.51	2,797,663	-0.01(-0.01%)
Aug 04, 2017	92.53	92.55	92.39	92.52	2,727,774	-0.15(-0.16%)
Aug 03, 2017	92.59	92.73	92.57	92.67	1,760,752	+0.19(+0.20%)
Aug 02, 2017	92.54	92.59	92.48	92.48	2,671,458	-0.07(-0.07%)
Aug 01, 2017	92.26	92.55	92.25	92.55	2,772,826	+0.25(+0.27%)
Jul 31, 2017	92.33	92.36	92.24	92.30	2,807,297	-0.04(-0.05%)
Jul 28, 2017	92.20	92.34	92.16	92.34	2,250,520	+0.19(+0.20%)
Jul 27, 2017	92.18	92.24	92.11	92.15	2,220,106	-0.13(-0.15%)
Jul 26, 2017	92.06	92.35	92.04	92.29	2,672,896	+0.18(+0.19%)
Jul 25, 2017	92.25	92.28	92.08	92.11	3,090,857	-0.33(-0.36%)
Jul 24, 2017	92.46	92.52	92.39	92.44	2,311,925	-0.08(-0.09%)
Jul 21, 2017	92.49	92.56	92.45	92.52	1,820,125	+0.16(+0.17%)
Jul 20, 2017	92.46	92.49	92.34	92.36	2,141,614	+0.03(+0.03%)
Jul 19, 2017	92.35	92.38	92.28	92.34	1,874,392	+0.03(+0.03%)
Jul 18, 2017	92.29	92.35	92.24	92.31	3,419,848	+0.21(+0.23%)
Jul 17, 2017	92.09	92.15	92.02	92.10	4,845,367	+0.04(+0.05%)
Jul 14, 2017	92.20	92.22	91.99	92.06	2,277,012	+0.09(+0.10%)
Jul 13, 2017	91.99	92.01	91.86	91.97	1,863,189	-0.10(-0.11%)
Jul 12, 2017	92.07	92.11	91.97	92.07	2,530,322	+0.28(+0.30%)
Jul 11, 2017	91.72	91.83	91.69	91.79	2,339,303	+0.08(+0.09%)
Jul 10, 2017	91.72	91.77	91.66	91.71	2,835,160	+0.04(+0.05%)
Jul 07, 2017	91.66	91.71	91.61	91.66	3,240,282	-0.03(-0.04%)
Jul 06, 2017	91.71	91.75	91.61	91.70	2,714,537	-0.18(-0.19%)
Jul 05, 2017	91.82	91.90	91.75	91.87	5,094,989	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.