Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.06	38.24	37.75	37.75	81,525	+0.00(+0.00%)
Jun 28, 2018	37.53	38.05	37.53	37.75	106,359	+0.37(+0.99%)
Jun 27, 2018	37.67	37.95	37.38	37.38	133,489	-0.45(-1.20%)
Jun 26, 2018	37.68	37.93	37.24	37.83	84,625	+0.07(+0.20%)
Jun 25, 2018	38.29	38.84	37.60	37.76	62,593	-0.84(-2.19%)
Jun 22, 2018	39.35	39.60	37.74	38.60	292,897	-0.74(-1.89%)
Jun 21, 2018	39.44	40.16	38.65	39.34	371,664	+0.19(+0.47%)
Jun 20, 2018	39.08	39.41	38.65	39.16	124,808	+0.41(+1.05%)
Jun 19, 2018	38.13	38.94	38.10	38.75	86,005	+0.44(+1.14%)
Jun 18, 2018	37.73	38.41	37.28	38.32	59,629	+0.36(+0.95%)
Jun 15, 2018		38.19	37.60	37.95	183,953	-0.19(-0.51%)
Jun 14, 2018	38.13	38.23	37.18	38.15	113,439	+0.27(+0.71%)
Jun 13, 2018	37.88	38.23	37.76	37.88	218,228	+0.13(+0.34%)
Jun 12, 2018	38.35	38.59	37.56	37.75	54,509	-0.62(-1.62%)
Jun 11, 2018	38.90	39.03	38.24	38.37	91,476	-0.56(-1.43%)
Jun 08, 2018	38.83	38.96	38.64	38.93	172,613	+0.03(+0.07%)
Jun 07, 2018	39.08	39.42	38.56	38.90	155,161	-0.09(-0.24%)
Jun 06, 2018				38.99	234,085	+0.26(+0.67%)
Jun 05, 2018	39.09	39.19	38.66	38.73	87,978	-0.35(-0.90%)
Jun 04, 2018	38.50	39.13	38.21	39.09	189,835	+0.85(+2.23%)
Jun 01, 2018	38.36	38.83	38.15	38.23	324,035	+0.30(+0.78%)
May 31, 2018	38.07	38.35	37.73	37.94	221,386	-0.31(-0.80%)
May 30, 2018	38.13	38.73	38.07	38.24	283,329	+0.32(+0.83%)
May 29, 2018	38.29	38.57	37.75	37.93	198,737	-0.59(-1.54%)
May 25, 2018		38.52	38.52	38.52	0	+0.15(+0.39%)
May 24, 2018	38.03	38.55	37.44	38.37	319,002	+0.36(+0.95%)
May 23, 2018	38.70	38.71	37.82	38.01	1,395,257	-1.14(-2.91%)
May 22, 2018	39.54	39.67	38.56	39.15	165,183	-1.31(-3.23%)
May 21, 2018	39.99	40.73	39.96	40.46	68,890	+0.61(+1.54%)
May 18, 2018	40.08	40.24	39.59	39.85	75,006	-0.09(-0.23%)
May 17, 2018	39.61	40.01	39.17	39.94	69,625	+0.66(+1.68%)
May 16, 2018	39.43	39.45	38.71	39.28	81,598	+0.22(+0.57%)
May 15, 2018	38.84	39.40	38.84	39.06	61,332	+0.18(+0.45%)
May 14, 2018	39.72	39.85	38.73	38.88	34,353	-0.56(-1.41%)
May 11, 2018	39.58	39.81	39.27	39.44	25,309	-0.14(-0.35%)
May 10, 2018	39.60	39.80	39.17	39.58	44,643	+0.07(+0.19%)
May 09, 2018	39.44	39.56	38.82	39.50	77,182	+0.50(+1.28%)
May 08, 2018	38.26	39.09	38.18	39.00	61,342	+0.72(+1.89%)
May 07, 2018	38.06	38.61	37.46	38.28	43,702	+0.40(+1.05%)
May 04, 2018	36.78	38.23	36.78	37.88	41,484	+0.83(+2.23%)
May 03, 2018	36.96	37.40	36.67	37.05	45,895	-0.32(-0.87%)
May 02, 2018	37.05	37.63	36.93	37.38	57,324	+0.30(+0.80%)
May 01, 2018	36.80	37.13	36.20	37.08	50,526	+0.16(+0.43%)
Apr 30, 2018	37.29	37.76	36.88	36.93	51,302	-0.77(-2.04%)
Apr 27, 2018	37.95	38.17	37.58	37.69	44,096	-0.07(-0.20%)
Apr 26, 2018	37.66	38.18	37.38	37.77	33,302	+0.13(+0.34%)
Apr 25, 2018	37.75	38.08	37.25	37.64	49,995	-0.27(-0.71%)
Apr 24, 2018	38.62	39.18	37.76	37.91	74,127	-0.60(-1.56%)
Apr 23, 2018	38.49	38.80	38.01	38.51	35,678	+0.15(+0.39%)
Apr 20, 2018	37.77	38.69	37.70	38.36	93,994	+0.58(+1.54%)
Apr 19, 2018	37.37	38.01	36.95	37.78	44,066	+0.55(+1.47%)
Apr 18, 2018	37.50	37.70	37.10	37.23	48,790	-0.27(-0.72%)
Apr 17, 2018	38.07	38.19	37.37	37.50	71,607	-0.23(-0.61%)
Apr 16, 2018	38.00	38.09	37.33	37.73	68,369	+0.10(+0.27%)
Apr 13, 2018	38.40	38.40	37.46	37.63	46,942	-0.33(-0.88%)
Apr 12, 2018	37.80	38.21	37.80	37.96	61,408	+0.32(+0.86%)
Apr 11, 2018	37.84	37.94	37.41	37.64	53,349	-0.28(-0.73%)
Apr 10, 2018	37.93	38.02	37.44	37.92	120,522	+0.58(+1.56%)
Apr 09, 2018	38.07	38.34	37.27	37.33	83,051	-0.35(-0.93%)
Apr 06, 2018	37.79	38.06	37.19	37.69	189,410	-0.38(-1.00%)
Apr 05, 2018	38.08	38.16	37.43	38.07	43,398	+0.31(+0.83%)
Apr 04, 2018	37.01	37.92	37.01	37.75	59,133	+0.17(+0.44%)
Apr 03, 2018	37.18	37.64	36.85	37.58	88,823	+0.70(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.