Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.44	12.53	12.36	12.42	13,035	+0.12(+1.00%)
Jun 28, 2018	12.25	12.33	12.25	12.30	1,743	+0.05(+0.40%)
Jun 27, 2018	12.54	12.54	12.14	12.25	135,860	-0.31(-2.47%)
Jun 26, 2018	12.50	12.56	12.48	12.56	4,391	-0.02(-0.13%)
Jun 25, 2018	12.66	12.66	12.54	12.58	6,631	-0.14(-1.09%)
Jun 22, 2018	12.77	12.77	12.71	12.72	1,897	+0.07(+0.58%)
Jun 21, 2018	12.80	12.80	12.64	12.64	22,251	-0.08(-0.64%)
Jun 20, 2018	12.85	12.85	12.72	12.72	4,211	-0.08(-0.60%)
Jun 19, 2018	12.68	12.80	12.68	12.80	7,709	+0.01(+0.08%)
Jun 18, 2018	12.98	12.98	12.76	12.79	8,495	-0.32(-2.44%)
Jun 15, 2018		13.11	13.06	13.11	8,687	-0.05(-0.36%)
Jun 14, 2018	13.23	13.23	13.16	13.16	4,073	-0.09(-0.71%)
Jun 13, 2018	13.20	13.25	13.20	13.25	2,129	-0.10(-0.76%)
Jun 12, 2018	13.28	13.35	13.25	13.35	18,114	-0.01(-0.09%)
Jun 11, 2018	13.26	13.37	13.21	13.37	24,078	+0.36(+2.73%)
Jun 08, 2018	12.97	13.02	12.97	13.01	3,633	-0.05(-0.42%)
Jun 07, 2018	13.06	13.07	13.03	13.06	12,152	-0.11(-0.83%)
Jun 06, 2018	13.03	13.21	13.00	13.17	20,255	+0.18(+1.38%)
Jun 05, 2018	12.83	13.00	12.83	12.99	11,772	+0.17(+1.34%)
Jun 04, 2018	12.67	12.87	12.67	12.82	21,595	+0.05(+0.37%)
Jun 01, 2018	12.72	12.78	12.72	12.78	1,981	+0.02(+0.12%)
May 31, 2018	12.74	12.78	12.67	12.76	33,554	+0.02(+0.12%)
May 30, 2018	12.61	12.77	12.61	12.74	5,484	+0.09(+0.68%)
May 29, 2018	12.70	12.75	12.66	12.66	10,552	-0.04(-0.31%)
May 25, 2018		12.70	12.70	12.70	0	-0.08(-0.62%)
May 24, 2018	12.79	12.79	12.74	12.78	1,204	-0.08(-0.60%)
May 23, 2018	12.68	12.85	12.68	12.85	5,217	+0.12(+0.92%)
May 22, 2018	12.77	12.80	12.73	12.74	4,469	+0.05(+0.43%)
May 21, 2018	12.68	12.68	12.68	12.68	663	+0.20(+1.63%)
May 18, 2018	12.45	12.48	12.45	12.48	1,266	-0.21(-1.67%)
May 16, 2018		12.69	12.69	12.69	1	+0.14(+1.12%)
May 15, 2018	12.50	12.56	12.50	12.55	2,895	+0.06(+0.50%)
May 14, 2018	12.40	12.57	12.40	12.49	23,078	-0.05(-0.37%)
May 11, 2018	12.43	12.54	12.43	12.53	8,386	-0.01(-0.06%)
May 10, 2018	12.50	12.54	12.50	12.54	3,719	+0.09(+0.69%)
May 09, 2018	12.44	12.49	12.40	12.45	4,976	-0.17(-1.36%)
May 08, 2018	12.63	12.63	12.56	12.63	8,116	-0.09(-0.68%)
May 07, 2018	12.70	12.71	12.70	12.71	2,121	-0.11(-0.85%)
May 04, 2018	12.74	12.82	12.74	12.82	1,670	+0.02(+0.18%)
May 03, 2018	12.69	12.80	12.63	12.80	65,934	-0.02(-0.12%)
May 02, 2018	12.81	12.83	12.81	12.81	2,125	-0.12(-0.91%)
May 01, 2018	12.87	12.93	12.81	12.93	3,425	+0.01(+0.06%)
Apr 30, 2018	13.01	13.02	12.90	12.92	3,528	-0.00(-0.01%)
Apr 27, 2018	12.94	12.94	12.82	12.92	3,834	-0.07(-0.53%)
Apr 26, 2018	12.92	12.99	12.92	12.99	4,153	+0.31(+2.42%)
Apr 25, 2018	12.63	12.69	12.63	12.69	1,768	+0.01(+0.04%)
Apr 24, 2018	12.83	12.83	12.60	12.68	4,613	-0.23(-1.76%)
Apr 23, 2018	12.91	12.92	12.88	12.91	3,406	-0.00(-0.00%)
Apr 20, 2018	12.89	12.92	12.82	12.91	5,491	-0.03(-0.24%)
Apr 19, 2018	13.04	13.04	12.94	12.94	1,254	-0.12(-0.89%)
Apr 18, 2018	13.17	13.17	13.03	13.06	4,252	-0.09(-0.71%)
Apr 17, 2018	13.08	13.15	13.08	13.15	2,574	+0.02(+0.18%)
Apr 16, 2018	13.11	13.13	13.10	13.13	2,276	+0.16(+1.21%)
Apr 13, 2018	12.97	12.97	12.95	12.97	593	-0.02(-0.18%)
Apr 12, 2018	13.01	13.01	12.97	12.99	814	+0.00(+0.00%)
Apr 11, 2018	12.99	13.13	12.99	12.99	14,649	-0.05(-0.36%)
Apr 10, 2018	13.01	13.06	13.01	13.04	3,168	+0.05(+0.42%)
Apr 09, 2018	12.83	13.02	12.83	12.99	4,131	+0.32(+2.53%)
Apr 06, 2018	12.95	12.99	12.63	12.67	47,924	-0.31(-2.41%)
Apr 05, 2018	13.11	13.14	12.95	12.98	28,070	-0.20(-1.48%)
Apr 04, 2018	13.02	13.17	12.99	13.17	6,060	+0.23(+1.81%)
Apr 03, 2018	12.81	12.98	12.81	12.94	28,382	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.