Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.65	17.75	17.60	17.60	29,741	-0.04(-0.25%)
Jun 28, 2018	17.65	17.65	17.61	17.64	11,039	+0.01(+0.04%)
Jun 27, 2018	17.61	17.66	17.60	17.64	14,611	+0.04(+0.25%)
Jun 26, 2018	17.62	17.62	17.56	17.59	29,724	+0.03(+0.16%)
Jun 25, 2018	17.64	17.64	17.56	17.56	21,769	-0.05(-0.29%)
Jun 22, 2018	17.61	17.62	17.59	17.61	21,619	+0.08(+0.45%)
Jun 21, 2018	17.54	17.61	17.54	17.54	38,115	+0.03(+0.16%)
Jun 20, 2018	17.75	17.75	17.48	17.51	101,060	-0.17(-0.94%)
Jun 19, 2018	17.71	17.76	17.66	17.67	141,469	+0.09(+0.53%)
Jun 18, 2018	17.57	17.61	17.55	17.58	37,548	+0.01(+0.04%)
Jun 15, 2018		17.58	17.49	17.57	22,663	+0.08(+0.45%)
Jun 14, 2018	17.61	17.61	17.49	17.49	71,736	-0.07(-0.41%)
Jun 13, 2018	17.68	17.68	17.51	17.56	39,409	-0.01(-0.08%)
Jun 12, 2018	17.67	17.67	17.58	17.58	28,670	-0.03(-0.16%)
Jun 11, 2018	17.66	17.71	17.60	17.61	26,130	-0.03(-0.16%)
Jun 08, 2018	17.74	17.74	17.59	17.63	125,930	-0.06(-0.36%)
Jun 07, 2018	17.70	17.71	17.56	17.70	38,912	-0.04(-0.20%)
Jun 06, 2018	17.69	17.77	17.67	17.73	66,392	+0.04(+0.20%)
Jun 05, 2018	17.55	17.70	17.55	17.70	59,296	+0.19(+1.10%)
Jun 04, 2018	17.50	17.58	17.45	17.51	220,936	+0.00(+0.00%)
Jun 01, 2018	17.32	17.51	17.25	17.51	84,688	+0.21(+1.23%)
May 31, 2018	17.24	17.29	17.14	17.29	51,493	+0.06(+0.37%)
May 30, 2018	17.14	17.24	17.10	17.23	61,570	+0.14(+0.79%)
May 29, 2018	17.24	17.24	17.09	17.09	38,814	-0.04(-0.25%)
May 25, 2018		17.14	17.14	17.14	0	+0.04(+0.25%)
May 24, 2018	17.02	17.15	17.02	17.09	58,180	+0.07(+0.42%)
May 23, 2018	17.07	17.07	17.04	17.02	20,649	-0.04(-0.25%)
May 22, 2018	17.08	17.08	17.01	17.07	24,714	+0.01(+0.08%)
May 21, 2018	17.07	17.09	17.03	17.05	38,098	+0.02(+0.13%)
May 18, 2018	17.07	17.14	17.00	17.03	48,519	-0.04(-0.25%)
May 17, 2018	17.18	17.18	17.07	17.07	21,568	-0.04(-0.25%)
May 16, 2018	17.15	17.19	17.02	17.12	42,749	-0.06(-0.33%)
May 15, 2018	17.24	17.24	17.05	17.17	30,739	-0.01(-0.05%)
May 14, 2018	17.22	17.27	17.16	17.18	17,165	-0.10(-0.57%)
May 11, 2018	17.10	17.28	17.04	17.28	34,681	+0.18(+1.04%)
May 10, 2018	17.09	17.17	17.04	17.10	39,167	-0.04(-0.21%)
May 09, 2018	17.08	17.17	17.07	17.14	14,735	-0.01(-0.04%)
May 08, 2018	17.15	17.18	17.02	17.14	52,029	-0.01(-0.04%)
May 07, 2018	17.14	17.17	17.07	17.15	36,155	+0.03(+0.17%)
May 04, 2018	17.11	17.19	17.09	17.12	24,513	+0.08(+0.46%)
May 03, 2018	17.15	17.20	16.96	17.04	21,204	-0.04(-0.25%)
May 02, 2018	17.27	17.27	17.07	17.09	22,931	-0.03(-0.17%)
May 01, 2018	17.16	17.17	17.06	17.12	15,974	-0.04(-0.25%)
Apr 30, 2018	17.12	17.16	17.01	17.16	13,831	+0.16(+0.96%)
Apr 27, 2018	17.09	17.13	16.95	16.99	16,567	-0.09(-0.54%)
Apr 26, 2018	17.20	17.20	16.95	17.09	45,881	+0.06(+0.33%)
Apr 25, 2018	17.12	17.13	16.91	17.03	26,648	-0.17(-0.99%)
Apr 24, 2018	17.26	17.26	17.07	17.20	33,940	-0.01(-0.08%)
Apr 23, 2018	17.31	17.33	17.08	17.22	39,073	-0.11(-0.62%)
Apr 20, 2018	17.27	17.32	17.23	17.32	31,137	+0.11(+0.66%)
Apr 19, 2018	17.24	17.26	17.17	17.21	31,109	-0.08(-0.45%)
Apr 18, 2018	17.40	17.40	17.18	17.29	49,738	-0.11(-0.65%)
Apr 17, 2018	17.39	17.40	17.32	17.40	29,880	+0.08(+0.45%)
Apr 16, 2018	17.40	17.40	17.26	17.32	20,515	+0.01(+0.04%)
Apr 13, 2018	17.42	17.47	17.17	17.31	31,030	-0.09(-0.49%)
Apr 12, 2018	17.32	17.40	17.16	17.40	36,111	+0.08(+0.45%)
Apr 11, 2018	17.16	17.32	17.14	17.32	44,377	+0.21(+1.20%)
Apr 10, 2018	17.23	17.25	17.11	17.12	38,564	-0.09(-0.54%)
Apr 09, 2018	17.30	17.30	17.14	17.21	31,798	-0.11(-0.62%)
Apr 06, 2018	17.32	17.32	17.19	17.31	22,440	-0.01(-0.04%)
Apr 05, 2018	17.27	17.36	17.26	17.32	25,595	-0.01(-0.04%)
Apr 04, 2018	17.28	17.33	17.22	17.33	24,133	+0.06(+0.33%)
Apr 03, 2018	17.38	17.38	17.19	17.27	61,969	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.