Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		12.00	12.00	12.00	24	-0.09(-0.74%)
Jun 27, 2018	12.09	12.09	12.09	12.09	500	+0.01(+0.08%)
Jun 12, 2018		12.08	12.08	12.08	0	+0.04(+0.33%)
Jun 08, 2018		12.04	12.04	12.04	0	+0.10(+0.84%)
Jun 05, 2018		11.94	11.94	11.94	0	+0.04(+0.34%)
May 31, 2018		11.90	11.90	11.90	0	+0.04(+0.34%)
May 29, 2018		11.86	11.86	11.86	0	-0.15(-1.25%)
May 25, 2018		12.01	12.01	12.01	0	-0.02(-0.17%)
May 23, 2018		12.03	12.03	12.03	0	-0.02(-0.17%)
May 18, 2018		12.05	12.05	12.05	0	-0.02(-0.17%)
May 17, 2018	12.07	12.07	12.07	12.07	100	+0.00(+0.00%)
May 16, 2018	12.06	12.07	12.05	12.07	8,644	+0.04(+0.33%)
May 14, 2018		12.03	12.03	12.03	0	+0.20(+1.69%)
May 08, 2018		11.83	11.83	11.83	0	+0.17(+1.46%)
May 03, 2018		11.66	11.66	11.66	0	-0.02(-0.17%)
May 01, 2018		11.68	11.68	11.68	0	+0.12(+1.04%)
Apr 24, 2018		11.56	11.56	11.56	0	+0.01(+0.09%)
Apr 19, 2018		11.55	11.55	11.55	0	-0.07(-0.60%)
Apr 18, 2018	11.62	11.62	11.62	11.62	900	+0.19(+1.66%)
Apr 11, 2018		11.43	11.43	11.43	2	-0.10(-0.87%)
Apr 10, 2018	11.54	11.54	11.53	11.53	5,100	+0.03(+0.26%)
Apr 09, 2018	11.50	11.50	11.49	11.50	2,700	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.