Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
77.99
-0.96 (-1.22%)
Streaming Realtime Price
Updated: 6:50 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
74.46
72.93
74.25
0
+0.00(+0.00%)
Jun 29, 2018
74.46
72.93
74.25
0
+0.93(+1.27%)
Jun 28, 2018
73.40
73.27
73.32
0
+0.99(+1.37%)
Jun 27, 2018
72.40
72.25
72.33
0
+1.69(+2.39%)
Jun 26, 2018
70.76
70.57
70.64
0
+2.42(+3.55%)
Jun 25, 2018
68.26
68.13
68.22
0
-0.30(-0.44%)
Jun 24, 2018
68.85
68.34
68.52
0
-0.76(-1.10%)
Jun 23, 2018
69.38
65.71
69.28
0
+0.00(+0.00%)
Jun 22, 2018
69.38
65.71
69.28
0
+3.45(+5.24%)
Jun 21, 2018
66.09
65.71
65.83
0
+0.39(+0.60%)
Jun 20, 2018
65.50
65.33
65.44
0
+0.33(+0.51%)
Jun 19, 2018
65.14
65.09
65.11
0
-0.66(-1.00%)
Jun 18, 2018
65.90
65.75
65.77
0
+1.42(+2.21%)
Jun 17, 2018
64.55
64.17
64.35
0
-0.03(-0.05%)
Jun 16, 2018
67.09
64.29
64.38
0
+0.00(+0.00%)
Jun 15, 2018
67.09
64.29
64.38
0
-2.57(-3.84%)
Jun 14, 2018
67.03
66.92
66.95
0
+0.30(+0.45%)
Jun 13, 2018
66.70
66.57
66.65
0
+0.83(+1.26%)
Jun 12, 2018
66.12
65.52
65.82
0
-0.33(-0.50%)
Jun 11, 2018
66.15
66.02
66.15
0
+0.67(+1.02%)
Jun 10, 2018
65.58
65.30
65.48
0
-0.08(-0.12%)
Jun 09, 2018
66.24
65.15
65.56
0
+0.00(+0.00%)
Jun 08, 2018
66.24
65.15
65.56
0
-0.41(-0.62%)
Jun 07, 2018
66.04
65.91
65.97
0
+0.76(+1.17%)
Jun 06, 2018
65.24
65.02
65.21
0
-0.29(-0.44%)
Jun 05, 2018
65.62
65.44
65.50
0
+0.52(+0.80%)
Jun 04, 2018
65.04
64.90
64.98
0
-0.67(-1.02%)
Jun 03, 2018
65.78
65.57
65.65
0
-0.06(-0.09%)
Jun 02, 2018
67.34
65.51
65.71
0
+0.00(+0.00%)
Jun 01, 2018
67.34
65.51
65.71
0
-1.39(-2.07%)
May 31, 2018
67.30
67.05
67.10
0
-1.04(-1.53%)
May 30, 2018
68.30
68.08
68.14
0
+1.33(+1.99%)
May 29, 2018
67.15
66.81
66.81
0
-0.28(-0.42%)
May 28, 2018
67.55
65.80
67.09
0
-0.17(-0.25%)
May 27, 2018
67.55
67.00
67.26
0
-0.24(-0.36%)
May 26, 2018
70.80
67.42
67.50
0
+0.00(+0.00%)
May 25, 2018
70.80
67.42
67.50
0
-3.24(-4.58%)
May 24, 2018
70.80
70.65
70.74
0
-1.13(-1.57%)
May 23, 2018
72.00
71.80
71.87
0
-0.29(-0.40%)
May 22, 2018
72.18
72.09
72.16
0
-0.38(-0.52%)
May 21, 2018
72.54
72.42
72.54
0
+0.85(+1.19%)
May 20, 2018
71.92
71.32
71.69
0
+0.34(+0.48%)
May 19, 2018
71.75
70.99
71.35
0
+0.00(+0.00%)
May 18, 2018
71.75
70.99
71.35
0
-0.25(-0.35%)
May 17, 2018
71.63
71.51
71.60
0
+0.08(+0.11%)
May 16, 2018
71.57
71.49
71.52
0
+0.60(+0.85%)
May 15, 2018
71.04
70.91
70.92
0
-0.16(-0.23%)
May 14, 2018
71.19
71.08
71.08
0
+0.43(+0.61%)
May 13, 2018
70.70
70.42
70.65
0
+0.14(+0.20%)
May 12, 2018
71.63
70.45
70.51
0
+0.00(+0.00%)
May 11, 2018
71.63
70.45
70.51
0
-1.01(-1.41%)
May 10, 2018
71.63
71.38
71.52
0
+0.29(+0.41%)
May 09, 2018
71.32
71.19
71.23
0
+1.02(+1.45%)
May 08, 2018
70.23
69.85
70.21
0
+0.27(+0.39%)
May 07, 2018
70.18
69.93
69.94
0
+0.15(+0.21%)
May 06, 2018
69.91
69.76
69.79
0
+0.00(+0.00%)
May 05, 2018
69.97
68.12
69.79
0
+0.00(+0.00%)
May 04, 2018
69.97
68.12
69.79
0
+1.31(+1.91%)
May 03, 2018
68.66
68.45
68.48
0
+0.77(+1.14%)
May 02, 2018
67.80
67.65
67.71
0
+0.28(+0.42%)
May 01, 2018
67.50
67.36
67.43
0
-1.04(-1.52%)
Apr 30, 2018
68.62
68.46
68.47
0
+0.45(+0.66%)
Apr 29, 2018
68.20
68.01
68.02
0
+0.05(+0.07%)
Apr 28, 2018
68.36
67.64
67.97
0
+0.00(+0.00%)
Apr 27, 2018
68.36
67.64
67.97
0
-0.13(-0.19%)
Apr 26, 2018
68.10
0
-0.07(-0.10%)
Apr 25, 2018
68.25
67.96
68.17
0
+0.38(+0.56%)
Apr 24, 2018
67.86
67.73
67.79
0
-1.14(-1.65%)
Apr 23, 2018
69.07
68.80
68.93
0
+0.65(+0.95%)
Apr 22, 2018
68.40
68.14
68.28
0
+0.22(+0.32%)
Apr 21, 2018
68.66
67.49
68.06
0
+0.00(+0.00%)
Apr 20, 2018
68.66
67.49
68.06
0
-0.33(-0.48%)
Apr 19, 2018
68.41
68.21
68.39
0
-0.41(-0.60%)
Apr 18, 2018
68.85
68.62
68.80
0
+2.22(+3.33%)
Apr 17, 2018
66.70
66.56
66.58
0
+0.11(+0.17%)
Apr 16, 2018
66.47
66.38
66.47
0
-0.64(-0.95%)
Apr 15, 2018
67.74
67.02
67.11
0
-0.28(-0.42%)
Apr 14, 2018
67.76
66.70
67.39
0
+0.00(+0.00%)
Apr 13, 2018
67.76
66.70
67.39
0
+0.39(+0.58%)
Apr 12, 2018
67.20
66.98
67.00
0
+0.15(+0.22%)
Apr 11, 2018
66.85
66.75
66.85
0
+1.25(+1.91%)
Apr 10, 2018
65.66
65.46
65.60
0
+2.33(+3.68%)
Apr 09, 2018
63.38
63.22
63.27
0
+1.16(+1.87%)
Apr 08, 2018
62.20
61.93
62.11
0
+0.16(+0.26%)
Apr 07, 2018
63.79
61.81
61.95
0
+0.00(+0.00%)
Apr 06, 2018
63.79
61.81
61.95
0
-1.77(-2.78%)
Apr 05, 2018
63.79
63.70
63.72
0
+0.10(+0.16%)
Apr 04, 2018
63.71
63.56
63.62
0
+0.07(+0.11%)
Apr 03, 2018
63.64
63.54
63.55
0
+0.53(+0.84%)
Apr 02, 2018
63.03
62.86
63.02
0
-2.02(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.