Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	79.42	80.58	79.26	79.29	431,689	+0.13(+0.16%)
Jun 28, 2018	80.31	80.31	78.11	79.17	305,430	-1.26(-1.56%)
Jun 27, 2018	81.22	82.00	80.39	80.42	484,165	-0.55(-0.68%)
Jun 26, 2018	79.84	81.20	79.66	80.98	301,331	+1.37(+1.72%)
Jun 25, 2018	79.68	80.12	78.24	79.61	159,939	-0.48(-0.61%)
Jun 22, 2018	80.07	80.82	79.68	80.10	432,230	+0.87(+1.10%)
Jun 21, 2018	81.50	81.50	79.00	79.22	232,163	-2.69(-3.29%)
Jun 20, 2018	82.38	82.38	81.51	81.92	237,263	-0.23(-0.28%)
Jun 19, 2018	82.33	82.71	80.86	82.14	342,612	-0.76(-0.92%)
Jun 18, 2018	81.90	83.03	81.68	82.91	208,728	+0.39(+0.47%)
Jun 15, 2018		83.45	81.80	82.52	383,378	-0.93(-1.11%)
Jun 14, 2018	83.40	83.71	82.56	83.45	279,511	+0.38(+0.45%)
Jun 13, 2018	84.51	84.51	83.04	83.07	297,979	-1.39(-1.64%)
Jun 12, 2018	84.66	85.00	83.89	84.46	149,018	-0.19(-0.22%)
Jun 11, 2018	84.74	85.60	84.43	84.65	129,998	-0.08(-0.09%)
Jun 08, 2018	84.61	85.23	84.13	84.73	181,106	+0.09(+0.11%)
Jun 07, 2018	84.58	85.05	84.36	84.64	347,644	+0.25(+0.29%)
Jun 06, 2018			83.42	84.39	216,892	+0.33(+0.39%)
Jun 05, 2018	83.46	84.11	83.11	84.06	160,656	+0.59(+0.71%)
Jun 04, 2018	83.40	84.23	82.92	83.47	338,214	+0.55(+0.67%)
Jun 01, 2018	82.78	83.38	82.66	82.92	361,400	+0.67(+0.82%)
May 31, 2018	84.31	84.64	82.24	82.24	243,588	-2.02(-2.40%)
May 30, 2018	83.49	84.94	83.49	84.26	373,777	+1.03(+1.24%)
May 29, 2018	83.29	84.21	82.70	83.23	192,973	-0.71(-0.85%)
May 25, 2018		83.94	83.94	83.94	0	-1.51(-1.77%)
May 24, 2018	85.04	85.59	84.72	85.46	176,459	+0.13(+0.15%)
May 23, 2018	85.55	85.70	84.64	85.33	115,809	-0.69(-0.81%)
May 22, 2018	87.53	87.55	85.99	86.02	164,482	-1.09(-1.25%)
May 21, 2018	86.73	87.66	86.72	87.11	263,946	+0.93(+1.08%)
May 18, 2018	85.55	86.31	85.55	86.18	230,456	+0.56(+0.66%)
May 17, 2018	84.74	86.17	84.74	85.62	324,903	+0.73(+0.86%)
May 16, 2018	84.92	85.59	84.65	84.89	146,710	+0.16(+0.19%)
May 15, 2018	84.72	85.16	84.30	84.73	196,420	-0.40(-0.46%)
May 14, 2018	86.39	86.39	84.87	85.12	167,743	-0.87(-1.01%)
May 11, 2018	85.49	86.35	85.32	85.99	228,541	+0.65(+0.77%)
May 10, 2018	85.60	85.73	85.05	85.34	129,340	+0.11(+0.13%)
May 09, 2018	85.39	85.59	84.64	85.23	216,265	+0.16(+0.19%)
May 08, 2018	84.44	85.41	84.11	85.07	200,538	+0.59(+0.70%)
May 07, 2018	84.08	84.97	83.79	84.48	178,481	+0.65(+0.78%)
May 04, 2018	82.16	84.25	81.68	83.83	250,529	+1.06(+1.28%)
May 03, 2018	83.50	83.96	81.94	82.77	308,430	-0.80(-0.96%)
May 02, 2018	83.44	84.37	82.75	83.57	398,118	+0.16(+0.19%)
May 01, 2018	82.47	83.66	81.04	83.41	594,050	+0.64(+0.78%)
Apr 30, 2018	84.28	84.92	82.67	82.77	332,123	-1.45(-1.73%)
Apr 27, 2018	83.80	84.53	82.88	84.22	389,117	+0.19(+0.22%)
Apr 26, 2018	86.16	86.30	83.82	84.03	663,855	-1.80(-2.10%)
Apr 25, 2018	88.14	89.06	85.41	85.83	1,088,321	-1.04(-1.20%)
Apr 24, 2018	95.52	96.56	85.95	86.87	902,406	-7.55(-8.00%)
Apr 23, 2018	94.39	94.89	93.98	94.42	339,228	+0.34(+0.36%)
Apr 20, 2018	94.25	95.04	93.59	94.09	164,190	-0.41(-0.43%)
Apr 19, 2018	94.37	95.00	93.80	94.49	234,080	-0.03(-0.03%)
Apr 18, 2018	95.22	95.22	93.90	94.52	140,978	+0.03(+0.03%)
Apr 17, 2018	93.54	95.00	93.45	94.49	431,781	+1.79(+1.93%)
Apr 16, 2018	92.63	93.12	92.08	92.70	151,539	+0.87(+0.95%)
Apr 13, 2018	92.67	92.76	91.50	91.83	91,658	-0.23(-0.25%)
Apr 12, 2018	91.77	92.45	90.40	92.06	257,254	+0.59(+0.65%)
Apr 11, 2018	91.11	91.87	90.82	91.47	134,026	-0.52(-0.57%)
Apr 10, 2018	91.07	92.65	90.53	91.99	213,390	+2.62(+2.93%)
Apr 09, 2018	89.99	90.62	89.34	89.37	156,835	+0.08(+0.09%)
Apr 06, 2018	91.35	91.78	88.62	89.29	169,327	-2.76(-3.00%)
Apr 05, 2018	91.69	92.39	91.27	92.05	137,742	+1.10(+1.21%)
Apr 04, 2018	89.17	91.02	88.34	90.95	333,687	+0.06(+0.07%)
Apr 03, 2018	89.84	91.14	89.42	90.89	330,515	+1.43(+1.60%)
Apr 02, 2018	91.52	92.03	88.31	89.46	131,022	-2.32(-2.52%)
Mar 29, 2018		91.77	91.77	91.77	0	+2.06(+2.29%)
Mar 28, 2018	90.48	91.00	89.38	89.71	186,507	-0.77(-0.85%)
Mar 27, 2018	93.02	93.02	90.01	90.49	167,344	-2.06(-2.22%)
Mar 26, 2018	91.80	92.70	91.10	92.54	344,143	+2.22(+2.45%)
Mar 23, 2018	92.23	92.80	90.14	90.33	173,038	-1.47(-1.61%)
Mar 22, 2018	94.09	94.43	91.70	91.80	364,120	-2.94(-3.10%)
Mar 21, 2018	94.11	95.23	93.60	94.74	307,881	+0.47(+0.49%)
Mar 20, 2018	93.53	95.38	93.53	94.28	155,650	+0.74(+0.79%)
Mar 19, 2018	93.47	93.89	92.47	93.53	130,028	-0.21(-0.22%)
Mar 16, 2018	93.04	94.22	92.50	93.74	358,018	+0.21(+0.22%)
Mar 15, 2018	93.62	94.20	92.70	93.53	123,646	+0.04(+0.04%)
Mar 14, 2018	94.63	94.72	93.03	93.49	229,288	-0.54(-0.58%)
Mar 13, 2018	95.00	95.25	93.79	94.04	204,371	-0.85(-0.90%)
Mar 12, 2018	96.09	96.27	94.32	94.89	361,691	-1.02(-1.06%)
Mar 09, 2018	94.57	96.04	94.02	95.91	315,305	+2.09(+2.23%)
Mar 08, 2018	93.34	94.20	92.56	93.82	198,852	+0.82(+0.88%)
Mar 07, 2018		93.24		93.00	271,295	+0.49(+0.53%)
Mar 06, 2018	92.67	92.92	91.57	92.50	263,730	+0.37(+0.40%)
Mar 05, 2018	90.40	92.65	90.30	92.14	454,031	+1.24(+1.36%)
Mar 02, 2018	88.78	91.06	88.31	90.90	236,912	+1.51(+1.69%)
Mar 01, 2018	90.60	91.33	88.92	89.39	276,774	-1.96(-2.15%)
Feb 28, 2018	92.72	93.98	91.34	91.35	243,731	-1.04(-1.12%)
Feb 27, 2018	93.44	94.35	92.39	92.39	255,479	-1.47(-1.57%)
Feb 26, 2018	93.60	94.01	92.72	93.86	243,040	+0.61(+0.66%)
Feb 23, 2018	93.74	94.20	92.28	93.25	144,548	+0.11(+0.12%)
Feb 22, 2018	92.76	94.39	92.44	93.14	196,586	+0.59(+0.64%)
Feb 21, 2018	92.95	94.20	92.52	92.54	257,121	-0.18(-0.19%)
Feb 20, 2018	93.00	93.90	92.32	92.72	289,419	-0.88(-0.94%)
Feb 16, 2018		93.60	93.60	93.60	0	+0.31(+0.33%)
Feb 15, 2018	92.47	93.33	91.33	93.30	211,249	+1.50(+1.64%)
Feb 14, 2018	88.87	91.92	88.87	91.79	331,427	+2.11(+2.35%)
Feb 13, 2018	89.18	90.00	88.70	89.68	233,800	+0.15(+0.17%)
Feb 12, 2018	89.22	90.09	88.30	89.54	323,644	+1.02(+1.15%)
Feb 09, 2018	89.43	89.57	86.38	88.52	412,272	+0.00(+0.00%)
Feb 08, 2018	92.33	92.55	88.44	88.52	367,684	-3.60(-3.91%)
Feb 07, 2018	92.13	93.39	91.96	92.12	291,988	-0.30(-0.32%)
Feb 06, 2018	91.06	93.46	91.06	92.42	916,361	-1.50(-1.60%)
Feb 05, 2018	95.33	96.23	92.30	93.92	408,383	-2.23(-2.32%)
Feb 02, 2018	97.95	97.96	96.04	96.15	329,281	-2.34(-2.37%)
Feb 01, 2018	96.13	98.96	96.09	98.48	470,895	-0.42(-0.42%)
Jan 31, 2018	98.96	101.58	97.41	98.90	775,690	+3.07(+3.20%)
Jan 30, 2018	92.20	96.34	91.10	95.83	477,305	+3.40(+3.68%)
Jan 29, 2018	92.71	93.01	92.28	92.43	229,950	-0.68(-0.73%)
Jan 26, 2018	92.86	93.34	92.05	93.11	322,137	+0.24(+0.26%)
Jan 25, 2018	92.19	93.08	91.43	92.87	257,314	+1.18(+1.28%)
Jan 24, 2018	92.04	92.26	91.23	91.69	187,662	+0.14(+0.15%)
Jan 23, 2018	91.29	92.31	90.09	91.55	282,567	+0.04(+0.04%)
Jan 22, 2018	91.86	92.02	90.44	91.52	198,662	-0.64(-0.70%)
Jan 19, 2018	91.99	92.37	91.73	92.16	334,733	+0.57(+0.63%)
Jan 18, 2018	92.03	92.33	91.47	91.58	129,633	-0.67(-0.73%)
Jan 17, 2018	91.77	92.49	91.23	92.26	177,160	+0.92(+1.01%)
Jan 16, 2018	92.04	92.61	91.04	91.34	196,461	+0.02(+0.02%)
Jan 12, 2018		91.32	91.32	91.32	0	+0.69(+0.76%)
Jan 11, 2018	89.92	90.66	89.37	90.62	357,680	+1.21(+1.35%)
Jan 10, 2018				89.42	326,168	-0.92(-1.02%)
Jan 09, 2018	90.79	90.97	90.25	90.34	315,452	-0.28(-0.31%)
Jan 08, 2018	90.40	90.71	90.29	90.61	254,607	+0.22(+0.24%)
Jan 05, 2018	90.38	90.44	89.92	90.40	283,035	+0.29(+0.32%)
Jan 04, 2018	89.81	90.42	89.68	90.11	176,491	+1.02(+1.14%)
Jan 03, 2018	88.88	89.21	88.03	89.09	212,507	+0.32(+0.36%)
Jan 02, 2018	88.59	89.28	87.98	88.77	243,704	+0.48(+0.55%)
Dec 29, 2017		88.29	88.29	88.29	0	-0.04(-0.04%)
Dec 28, 2017	88.56	88.56	87.84	88.33	126,523	+0.14(+0.16%)
Dec 27, 2017	88.17	88.48	87.79	88.19	144,363	+0.01(+0.01%)
Dec 26, 2017	87.94	88.81	87.94	88.18	100,479	+0.04(+0.04%)
Dec 22, 2017	89.61	89.76	87.86	88.14	225,478	-1.38(-1.54%)
Dec 21, 2017	88.91	89.63	88.20	89.52	367,046	+1.18(+1.33%)
Dec 20, 2017	88.36	88.59	87.62	88.34	297,236	+0.83(+0.95%)
Dec 19, 2017	87.84	88.88	86.55	87.51	370,462	-0.26(-0.29%)
Dec 18, 2017	85.84	88.50	84.91	87.76	649,628	+2.91(+3.43%)
Dec 15, 2017	84.38	85.32	84.00	84.86	820,172	+0.92(+1.10%)
Dec 14, 2017	84.40	84.66	83.56	83.94	370,464	-0.30(-0.35%)
Dec 13, 2017	84.42	84.73	83.91	84.23	203,390	+0.10(+0.12%)
Dec 12, 2017	83.75	84.30	82.67	84.13	372,405	+0.43(+0.51%)
Dec 11, 2017	84.89	84.89	83.55	83.71	272,271	-1.40(-1.64%)
Dec 08, 2017	86.35	86.46	84.99	85.10	258,901	-0.76(-0.89%)
Dec 07, 2017	85.24	85.89	84.44	85.86	438,067	+0.45(+0.52%)
Dec 06, 2017	81.61	86.41	81.61	85.42	600,696	+3.74(+4.58%)
Dec 05, 2017	83.22	83.22	81.60	81.68	242,513	-1.35(-1.62%)
Dec 04, 2017	83.49	84.18	82.88	83.02	452,914	+0.51(+0.62%)
Dec 01, 2017	84.23	84.23	81.56	82.51	294,465	-1.97(-2.33%)
Nov 30, 2017	82.96	84.82	82.96	84.48	306,173	+1.86(+2.25%)
Nov 29, 2017	82.85	83.35	82.23	82.62	176,739	-0.37(-0.44%)
Nov 28, 2017	82.03	83.09	81.91	82.98	203,516	+1.00(+1.22%)
Nov 27, 2017	81.52	82.07	81.46	81.99	153,390	+0.32(+0.39%)
Nov 24, 2017	82.43	82.45	81.41	81.67	71,121	-0.31(-0.37%)
Nov 22, 2017	82.10	82.30	81.90	81.98	131,386	+0.06(+0.07%)
Nov 21, 2017	81.85	82.33	81.66	81.92	216,674	+0.28(+0.34%)
Nov 20, 2017	81.33	81.74	81.16	81.64	142,265	+0.21(+0.26%)
Nov 17, 2017	81.13	81.70	80.90	81.43	207,962	-0.12(-0.15%)
Nov 16, 2017	80.82	81.67	80.64	81.55	288,179	+0.95(+1.18%)
Nov 15, 2017	80.99	81.31	80.42	80.60	213,605	-1.19(-1.45%)
Nov 14, 2017	81.19	81.84	80.98	81.79	215,018	+0.15(+0.18%)
Nov 13, 2017	81.23	81.74	80.87	81.64	340,128	-0.17(-0.21%)
Nov 10, 2017	81.60	82.21	81.07	81.81	175,247	-0.01(-0.01%)
Nov 09, 2017	82.51	82.71	81.09	81.82	280,033	-1.56(-1.88%)
Nov 08, 2017	83.85	83.94	83.31	83.38	239,594	-0.54(-0.65%)
Nov 07, 2017	84.02	84.08	83.56	83.93	270,679	-0.02(-0.02%)
Nov 06, 2017	83.37	84.06	83.37	83.94	261,656	+0.46(+0.55%)
Nov 03, 2017	83.32	83.67	82.81	83.49	226,617	+0.13(+0.15%)
Nov 02, 2017	82.47	83.39	82.03	83.36	260,118	+0.89(+1.08%)
Nov 01, 2017	82.91	83.30	82.19	82.47	274,833	+0.22(+0.26%)
Oct 31, 2017	82.35	82.72	81.97	82.25	401,588	+0.30(+0.36%)
Oct 30, 2017	83.96	84.23	81.83	81.96	369,387	-2.48(-2.94%)
Oct 27, 2017	85.17	85.17	83.78	84.44	310,717	-0.75(-0.88%)
Oct 26, 2017	84.93	85.77	84.36	85.19	487,659	+1.16(+1.38%)
Oct 25, 2017	84.18	84.45	83.56	84.03	627,885	-0.87(-1.03%)
Oct 24, 2017	84.11	85.60	82.87	84.90	571,543	+2.17(+2.62%)
Oct 23, 2017	83.24	83.56	82.32	82.74	388,029	-0.49(-0.59%)
Oct 20, 2017	82.57	83.64	82.15	83.23	261,863	+1.36(+1.66%)
Oct 19, 2017	81.32	82.03	81.14	81.88	340,726	+0.24(+0.29%)
Oct 18, 2017	81.47	81.87	80.66	81.64	261,303	+0.45(+0.55%)
Oct 17, 2017	81.39	82.05	81.00	81.19	337,182	-0.47(-0.58%)
Oct 16, 2017	81.35	81.91	80.80	81.67	358,370	+0.88(+1.09%)
Oct 13, 2017	80.96	81.49	80.60	80.79	246,476	+0.23(+0.28%)
Oct 12, 2017	79.67	81.09	79.52	80.56	325,888	+0.67(+0.84%)
Oct 11, 2017	79.85	80.07	79.44	79.89	188,513	+0.05(+0.06%)
Oct 10, 2017	80.27	80.27	79.48	79.84	207,319	-0.04(-0.05%)
Oct 09, 2017	79.85	80.58	79.67	79.88	224,605	+0.09(+0.11%)
Oct 06, 2017	79.53	80.05	79.43	79.79	151,822	-0.09(-0.11%)
Oct 05, 2017	80.20	80.46	79.77	79.88	225,916	-0.23(-0.28%)
Oct 04, 2017	80.25	80.87	80.01	80.11	240,196	-0.22(-0.27%)
Oct 03, 2017	80.03	80.43	79.81	80.32	220,948	+0.36(+0.45%)
Oct 02, 2017	79.07	80.01	79.07	79.97	296,418	+0.81(+1.03%)
Sep 29, 2017	79.62	79.62	79.09	79.16	310,965	-0.51(-0.65%)
Sep 28, 2017	79.37	79.69	78.77	79.67	257,962	+0.23(+0.29%)
Sep 27, 2017	78.56	79.46	78.05	79.44	323,474	+0.97(+1.24%)
Sep 26, 2017	77.87	78.92	77.44	78.47	490,171	+0.77(+0.99%)
Sep 25, 2017	77.46	78.02	76.99	77.70	219,142	+0.17(+0.22%)
Sep 22, 2017	77.29	77.81	77.16	77.53	146,551	+0.24(+0.31%)
Sep 21, 2017	77.37	77.61	77.04	77.30	219,786	-0.07(-0.09%)
Sep 20, 2017	76.04	77.52	75.83	77.36	386,017	+1.52(+2.01%)
Sep 19, 2017	76.02	76.04	75.73	75.84	272,182	-0.13(-0.17%)
Sep 18, 2017	75.69	76.11	75.41	75.97	218,330	+0.49(+0.66%)
Sep 15, 2017	74.77	75.62	74.49	75.47	376,311	+0.55(+0.74%)
Sep 14, 2017	74.36	75.16	74.00	74.92	423,671	+0.53(+0.72%)
Sep 13, 2017	74.10	74.86	73.74	74.39	341,283	+0.12(+0.16%)
Sep 12, 2017	74.00	74.34	73.56	74.27	316,461	+0.46(+0.62%)
Sep 11, 2017	73.13	74.02	72.47	73.81	519,394	+1.22(+1.68%)
Sep 08, 2017	71.28	73.04	70.92	72.59	369,153	+1.16(+1.62%)
Sep 07, 2017	71.85	72.31	70.59	71.44	604,356	-0.56(-0.78%)
Sep 06, 2017	72.77	73.04	71.87	72.00	425,103	-0.47(-0.64%)
Sep 05, 2017	73.35	73.74	72.04	72.47	415,998	-1.07(-1.45%)
Sep 01, 2017	73.62	74.09	73.52	73.53	137,223	+0.08(+0.11%)
Aug 31, 2017	73.22	73.64	72.82	73.46	250,898	+0.59(+0.81%)
Aug 30, 2017	72.81	73.08	72.50	72.86	182,686	-0.17(-0.23%)
Aug 29, 2017	72.11	73.09	72.10	73.03	182,748	+0.14(+0.19%)
Aug 28, 2017	73.16	73.40	72.56	72.89	218,123	-0.01(-0.01%)
Aug 25, 2017	72.92	73.29	72.44	72.90	303,159	+0.64(+0.89%)
Aug 24, 2017	72.98	73.10	72.22	72.26	283,847	-0.51(-0.71%)
Aug 23, 2017	72.77	73.52	72.68	72.77	143,548	-0.35(-0.47%)
Aug 22, 2017	72.53	73.20	72.28	73.12	172,410	+0.91(+1.26%)
Aug 21, 2017	72.73	72.73	71.87	72.21	271,140	-0.51(-0.71%)
Aug 18, 2017	72.52	73.50	72.27	72.72	228,436	+0.12(+0.16%)
Aug 17, 2017	74.17	74.31	72.58	72.60	256,531	-1.75(-2.36%)
Aug 16, 2017	75.03	75.54	74.28	74.36	368,786	-0.37(-0.49%)
Aug 15, 2017	74.93	75.77	74.19	74.72	279,734	-0.06(-0.08%)
Aug 14, 2017	74.33	75.50	74.07	74.78	310,702	+1.46(+2.00%)
Aug 11, 2017	72.69	73.56	70.49	73.32	231,579	+0.37(+0.50%)
Aug 10, 2017	74.02	74.17	72.86	72.95	307,674	-1.43(-1.93%)
Aug 09, 2017	74.88	75.06	73.93	74.39	578,042	-0.75(-1.00%)
Aug 08, 2017	75.34	75.97	74.86	75.14	320,599	-0.30(-0.39%)
Aug 07, 2017	75.40	75.78	74.94	75.43	338,740	+0.00(+0.00%)
Aug 04, 2017	74.90	75.59	74.74	75.43	335,732	+0.79(+1.06%)
Aug 03, 2017	75.41	75.80	74.07	74.64	488,104	-0.75(-1.00%)
Aug 02, 2017	74.97	75.83	74.70	75.40	739,828	+0.24(+0.32%)
Aug 01, 2017	74.87	75.18	74.46	75.16	439,834	+0.45(+0.60%)
Jul 31, 2017	74.87	75.06	73.78	74.71	587,864	+0.02(+0.03%)
Jul 28, 2017	74.55	75.29	73.73	74.69	500,387	-0.30(-0.40%)
Jul 27, 2017	74.50	75.01	73.44	74.99	672,444	+0.57(+0.77%)
Jul 26, 2017	76.53	76.66	74.15	74.42	970,184	-2.25(-2.93%)
Jul 25, 2017	80.67	81.75	75.01	76.66	2,313,627	-6.68(-8.01%)
Jul 24, 2017	82.78	83.46	82.28	83.34	398,075	+0.67(+0.81%)
Jul 21, 2017	82.18	82.83	81.31	82.67	281,789	+0.23(+0.28%)
Jul 20, 2017	82.30	82.56	81.51	82.44	296,959	+0.06(+0.07%)
Jul 19, 2017	81.81	82.38	81.53	82.38	326,377	+0.66(+0.81%)
Jul 18, 2017	81.85	82.55	81.53	81.72	526,333	-0.76(-0.92%)
Jul 17, 2017	82.25	82.62	81.67	82.48	470,368	+0.09(+0.11%)
Jul 14, 2017	81.80	83.12	81.68	82.39	313,670	+0.56(+0.69%)
Jul 13, 2017	82.50	82.81	81.05	81.83	290,292	-0.67(-0.82%)
Jul 12, 2017	82.03	82.93	81.51	82.50	301,923	+1.38(+1.70%)
Jul 11, 2017	80.77	81.19	80.02	81.12	249,792	-0.33(-0.40%)
Jul 10, 2017	80.45	82.03	79.84	81.45	240,377	+0.55(+0.69%)
Jul 07, 2017	79.87	81.01	79.54	80.90	216,873	+1.14(+1.43%)
Jul 06, 2017	79.92	81.01	79.52	79.76	420,779	-0.58(-0.73%)
Jul 05, 2017	79.47	80.58	78.91	80.34	368,281	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.