Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.90	29.11	27.77	29.10	2,957,093	+1.30(+4.68%)
Jun 27, 2019	27.69	28.07	27.28	27.79	2,121,125	+0.02(+0.07%)
Jun 26, 2019	27.52	28.03	26.66	27.78	5,991,513	+1.93(+7.48%)
Jun 25, 2019	25.43	26.08	25.15	25.84	2,682,971	+0.24(+0.94%)
Jun 24, 2019	26.73	26.93	25.54	25.60	3,047,171	-0.89(-3.37%)
Jun 21, 2019	25.91	26.53	25.23	26.49	8,273,492	+2.69(+11.28%)
Jun 20, 2019	23.30	24.13	23.29	23.81	2,271,890	+0.97(+4.23%)
Jun 19, 2019	22.94	23.33	22.77	22.84	2,623,335	-0.02(-0.08%)
Jun 18, 2019	23.06	23.77	22.75	22.86	3,186,884	+0.19(+0.82%)
Jun 17, 2019	22.23	23.14	22.12	22.67	2,832,788	+0.46(+2.05%)
Jun 14, 2019	22.64	22.69	22.00	22.22	2,283,359	-0.53(-2.33%)
Jun 13, 2019	22.86	23.19	22.44	22.75	2,816,142	+0.07(+0.29%)
Jun 12, 2019	24.63	24.74	22.56	22.68	2,977,126	-1.67(-6.87%)
Jun 11, 2019	23.78	24.89	23.78	24.36	2,010,124	+0.65(+2.75%)
Jun 10, 2019	23.36	24.47	23.36	23.70	2,157,405	+0.65(+2.82%)
Jun 07, 2019	22.95	23.34	22.17	23.05	2,093,276	+0.16(+0.69%)
Jun 06, 2019	23.69	24.07	22.43	22.90	3,626,750	-1.05(-4.39%)
Jun 05, 2019	25.22	25.30	23.39	23.95	2,581,544	-1.14(-4.56%)
Jun 04, 2019	24.08	25.12	24.08	25.09	1,264,661	+0.87(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.