Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.97	13.23	12.97	13.09	3,557,071	+0.14(+1.04%)
Jun 27, 2019	12.86	12.95	12.79	12.95	2,060,302	+0.17(+1.29%)
Jun 26, 2019	13.28	13.28	12.65	12.79	3,621,810	-0.48(-3.62%)
Jun 25, 2019	13.42	13.54	13.27	13.27	1,556,264	-0.13(-0.95%)
Jun 24, 2019	13.50	13.55	13.32	13.39	1,625,398	-0.03(-0.22%)
Jun 21, 2019	13.71	13.71	13.39	13.42	2,979,309	-0.38(-2.77%)
Jun 20, 2019	13.75	13.90	13.72	13.81	1,691,335	+0.09(+0.66%)
Jun 19, 2019	13.63	13.78	13.48	13.72	1,446,125	+0.08(+0.61%)
Jun 18, 2019	13.90	13.95	13.60	13.63	1,314,822	-0.15(-1.09%)
Jun 17, 2019	13.63	13.82	13.63	13.78	913,494	+0.19(+1.38%)
Jun 14, 2019	13.60	13.78	13.60	13.60	1,136,333	-0.04(-0.28%)
Jun 13, 2019	13.60	13.71	13.52	13.63	1,159,527	+0.08(+0.55%)
Jun 12, 2019	13.44	13.63	13.39	13.56	1,151,753	+0.16(+1.18%)
Jun 11, 2019	13.45	13.51	13.25	13.40	2,041,000	-0.02(-0.17%)
Jun 10, 2019	13.57	13.61	13.42	13.42	1,726,540	-0.16(-1.16%)
Jun 07, 2019	13.78	13.85	13.58	13.58	3,202,817	-0.11(-0.77%)
Jun 06, 2019	13.82	13.84	13.59	13.69	1,271,832	-0.12(-0.87%)
Jun 05, 2019	13.67	13.81	13.63	13.81	1,019,771	+0.20(+1.49%)
Jun 04, 2019	13.63	13.67	13.42	13.60	1,696,640	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.