Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8442	0.8780	0.7900	0.7900	32,700	-0.05(-5.95%)
Jun 27, 2019	0.8510	0.8995	0.8400	0.8400	9,849	-0.02(-1.78%)
Jun 26, 2019	0.8701	0.9100	0.8552	0.8552	3,365	-0.01(-1.70%)
Jun 25, 2019	0.8935	0.9198	0.8700	0.8700	4,867	+0.02(+2.23%)
Jun 24, 2019	0.8550	0.9292	0.8510	0.8510	1,657	+0.00(+0.00%)
Jun 21, 2019	0.8700	0.9300	0.8510	0.8510	11,500	-0.03(-3.30%)
Jun 20, 2019	0.9000	0.9400	0.8700	0.8800	10,666	-0.03(-3.30%)
Jun 19, 2019	0.9000	0.9500	0.8700	0.9100	9,591	+0.01(+1.00%)
Jun 18, 2019	0.9010	0.9600	0.9010	0.9010	23,773	+0.00(+0.12%)
Jun 17, 2019	0.8600	0.8999	0.8550	0.8999	2,400	+0.01(+1.59%)
Jun 14, 2019	0.8550	0.8880	0.8550	0.8858	17,900	+0.01(+0.66%)
Jun 13, 2019	0.9000	0.9000	0.8800	0.8800	15,978	-0.01(-0.68%)
Jun 12, 2019	0.8700	0.8860	0.8700	0.8860	865	-0.00(-0.45%)
Jun 11, 2019	0.8500	0.8950	0.8500	0.8900	10,044	+0.01(+0.98%)
Jun 10, 2019	0.8900	0.8980	0.8500	0.8814	5,301	-0.00(-0.41%)
Jun 07, 2019	0.8527	0.8900	0.8500	0.8850	20,200	+0.02(+1.84%)
Jun 06, 2019	0.8600	0.8900	0.8400	0.8690	27,989	-0.02(-2.23%)
Jun 05, 2019	0.8825	0.8888	0.8400	0.8888	12,879	+0.01(+1.00%)
Jun 04, 2019	0.8900	0.9000	0.8402	0.8800	34,999	-0.01(-1.12%)
Jun 03, 2019	0.8600	0.8900	0.8400	0.8900	15,282	+0.01(+1.14%)
May 31, 2019	0.8700	0.8900	0.8700	0.8800	8,100	+0.01(+0.63%)
May 30, 2019	0.9000	0.9000	0.8745	0.8745	5,164	-0.01(-0.62%)
May 29, 2019	0.8900	0.9100	0.8527	0.8800	8,513	-0.02(-2.22%)
May 28, 2019	0.9000	0.9099	0.8652	0.9000	15,321	+0.00(+0.01%)
May 24, 2019	0.8750	0.9099	0.8529	0.8999	22,000	+0.01(+1.11%)
May 23, 2019	0.8600	0.8999	0.8500	0.8900	10,569	+0.03(+3.49%)
May 22, 2019	0.8800	0.8800	0.8600	0.8600	14,583	-0.01(-1.15%)
May 21, 2019	0.8700	0.8800	0.8500	0.8700	19,419	-0.01(-1.14%)
May 20, 2019	0.8900	0.8999	0.8700	0.8800	12,505	+0.02(+2.33%)
May 17, 2019	0.9000	0.9000	0.8300	0.8600	52,900	-0.02(-2.26%)
May 16, 2019	1.020	1.020	0.8600	0.8799	97,050	-0.15(-14.97%)
May 15, 2019	1.020	1.040	1.000	1.035	38,475	+0.04(+4.53%)
May 14, 2019	1.010	1.010	0.9600	0.9900	24,827	+0.01(+1.02%)
May 13, 2019	1.030	1.030	0.9800	0.9800	25,998	-0.05(-4.85%)
May 10, 2019	1.060	1.070	1.023	1.030	31,100	-0.05(-4.63%)
May 09, 2019	1.080	1.110	1.080	1.080	7,495	+0.00(+0.00%)
May 08, 2019	1.110	1.110	1.070	1.080	5,266	-0.04(-3.57%)
May 07, 2019	1.050	1.150	1.050	1.120	27,114	+0.07(+6.67%)
May 06, 2019	1.080	1.100	1.050	1.050	18,672	-0.04(-3.67%)
May 03, 2019	1.070	1.090	1.048	1.090	12,600	+0.04(+3.81%)
May 02, 2019	1.030	1.090	1.030	1.050	33,289	-0.00(-0.47%)
May 01, 2019	1.090	1.090	1.029	1.055	62,377	-0.03(-2.31%)
Apr 30, 2019	1.100	1.119	1.069	1.080	31,220	-0.02(-2.03%)
Apr 29, 2019	1.150	1.155	1.102	1.102	47,828	-0.04(-3.72%)
Apr 26, 2019	1.190	1.200	1.139	1.145	29,600	-0.06(-5.37%)
Apr 25, 2019	1.190	1.210	1.172	1.210	10,602	+0.03(+2.54%)
Apr 24, 2019	1.200	1.210	1.161	1.180	16,864	-0.03(-2.48%)
Apr 23, 2019	1.180	1.210	1.150	1.210	11,892	+0.04(+3.42%)
Apr 22, 2019	1.200	1.210	1.160	1.170	29,636	-0.06(-4.88%)
Apr 18, 2019	1.230	1.230	1.170	1.230	14,600	+0.00(+0.00%)
Apr 17, 2019	1.270	1.270	1.210	1.230	9,755	-0.03(-2.38%)
Apr 16, 2019	1.250	1.260	1.210	1.260	18,095	+0.06(+5.00%)
Apr 15, 2019	1.160	1.200	1.160	1.200	27,445	+0.04(+3.45%)
Apr 12, 2019	1.180	1.180	1.150	1.160	48,900	-0.02(-1.69%)
Apr 11, 2019	1.190	1.220	1.170	1.180	37,950	-0.01(-0.84%)
Apr 10, 2019	1.210	1.220	1.190	1.190	40,676	-0.01(-0.83%)
Apr 09, 2019	1.200	1.240	1.190	1.200	27,827	-0.02(-1.64%)
Apr 08, 2019	1.240	1.270	1.170	1.220	43,128	+0.01(+0.83%)
Apr 05, 2019	1.200	1.270	1.196	1.210	146,500	-0.03(-2.42%)
Apr 04, 2019	1.180	1.240	1.160	1.240	31,989	+0.08(+6.90%)
Apr 03, 2019	1.170	1.210	1.150	1.160	77,913	-0.02(-1.69%)
Apr 02, 2019	1.220	1.220	1.150	1.180	81,172	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.