Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.30
+0.19 (+1.22%)
Streaming Delayed Price
Updated: 3:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
3.464
3.487
3.434
3.476
172,816
+0.07(+2.11%)
Jun 27, 2019
3.404
3.440
3.342
3.404
778,186
+0.16(+4.98%)
Jun 26, 2019
3.255
3.297
3.237
3.243
387,839
+0.10(+3.24%)
Jun 25, 2019
3.153
3.183
3.123
3.141
324,290
-0.03(-0.94%)
Jun 24, 2019
3.255
3.261
3.117
3.171
456,274
-0.07(-2.03%)
Jun 21, 2019
3.237
3.261
3.210
3.237
402,291
+0.07(+2.27%)
Jun 20, 2019
3.195
3.195
3.117
3.165
439,571
+0.14(+4.55%)
Jun 19, 2019
3.063
3.105
3.025
3.028
533,198
+0.12(+4.12%)
Jun 18, 2019
2.848
2.926
2.848
2.908
213,590
+0.07(+2.53%)
Jun 17, 2019
2.824
2.860
2.818
2.836
115,753
+0.05(+1.94%)
Jun 14, 2019
2.836
2.836
2.782
2.782
195,546
-0.05(-1.69%)
Jun 13, 2019
2.782
2.830
2.764
2.830
257,792
+0.15(+5.58%)
Jun 12, 2019
2.740
2.746
2.680
2.680
183,219
-0.20(-7.05%)
Jun 11, 2019
2.926
2.938
2.878
2.884
203,664
+0.07(+2.55%)
Jun 10, 2019
2.890
2.890
2.812
2.812
144,520
-0.05(-1.67%)
Jun 07, 2019
2.806
2.884
2.800
2.860
300,340
+0.08(+3.02%)
Jun 06, 2019
2.800
2.818
2.746
2.776
332,336
-0.06(-2.11%)
Jun 05, 2019
2.902
2.908
2.836
2.836
532,063
+0.02(+0.74%)
Jun 04, 2019
2.851
2.863
2.803
2.815
969,093
+0.22(+8.49%)
Jun 03, 2019
2.654
2.684
2.577
2.595
659,277
-0.12(-4.39%)
May 31, 2019
2.738
2.750
2.702
2.714
547,752
-0.11(-4.00%)
May 30, 2019
2.827
2.892
2.797
2.827
404,429
-0.07(-2.46%)
May 29, 2019
2.875
2.898
2.857
2.898
552,962
-0.07(-2.40%)
May 28, 2019
3.059
3.080
2.964
2.970
373,348
-0.05(-1.58%)
May 24, 2019
3.023
3.035
2.990
3.017
275,388
-0.04(-1.36%)
May 23, 2019
3.172
3.172
2.982
3.059
503,856
-0.14(-4.28%)
May 22, 2019
3.214
3.256
3.191
3.196
200,042
+0.10(+3.07%)
May 21, 2019
3.107
3.154
3.077
3.101
264,519
-0.01(-0.19%)
May 20, 2019
3.071
3.136
3.053
3.107
178,269
+0.01(+0.38%)
May 17, 2019
3.125
3.178
3.095
3.095
179,447
-0.07(-2.07%)
May 16, 2019
3.142
3.208
3.142
3.160
108,060
+0.01(+0.38%)
May 15, 2019
3.071
3.166
3.053
3.148
115,542
+0.04(+1.34%)
May 14, 2019
3.107
3.142
3.089
3.107
210,281
+0.08(+2.76%)
May 13, 2019
3.047
3.077
3.006
3.023
252,665
-0.23(-7.13%)
May 10, 2019
3.220
3.273
3.196
3.256
147,523
+0.08(+2.43%)
May 09, 2019
3.208
3.208
3.107
3.178
222,656
-0.13(-3.96%)
May 08, 2019
3.214
3.327
3.208
3.309
270,927
+0.12(+3.93%)
May 07, 2019
3.256
3.256
3.142
3.184
255,402
-0.12(-3.78%)
May 06, 2019
3.208
3.321
3.184
3.309
348,241
-0.15(-4.47%)
May 03, 2019
3.398
3.473
3.392
3.464
239,263
+0.05(+1.39%)
May 02, 2019
3.494
3.505
3.404
3.416
353,110
-0.19(-5.28%)
May 01, 2019
3.589
3.660
3.571
3.607
307,638
+0.06(+1.68%)
Apr 30, 2019
3.684
3.690
3.517
3.547
950,199
+0.08(+2.41%)
Apr 29, 2019
3.500
3.500
3.434
3.464
685,293
+0.14(+4.11%)
Apr 26, 2019
3.321
3.339
3.297
3.327
186,504
+0.11(+3.52%)
Apr 25, 2019
3.244
3.244
3.202
3.214
299,507
-0.06(-1.73%)
Apr 24, 2019
3.309
3.309
3.250
3.270
247,654
-0.06(-1.87%)
Apr 23, 2019
3.333
3.357
3.303
3.333
332,094
+0.03(+0.90%)
Apr 22, 2019
3.339
3.351
3.283
3.303
224,771
-0.05(-1.42%)
Apr 18, 2019
3.315
3.351
3.309
3.351
186,672
+0.04(+1.08%)
Apr 17, 2019
3.333
3.345
3.297
3.315
301,998
+0.01(+0.36%)
Apr 16, 2019
3.256
3.315
3.208
3.303
557,437
+0.06(+1.83%)
Apr 15, 2019
3.267
3.267
3.226
3.244
177,055
-0.01(-0.37%)
Apr 12, 2019
3.285
3.297
3.238
3.256
273,204
-0.04(-1.26%)
Apr 11, 2019
3.333
3.333
3.276
3.297
324,294
+0.02(+0.54%)
Apr 10, 2019
3.220
3.303
3.220
3.279
291,767
+0.15(+4.75%)
Apr 09, 2019
3.154
3.154
3.101
3.131
198,116
-0.02(-0.75%)
Apr 08, 2019
3.154
3.184
3.131
3.154
265,957
+0.10(+3.11%)
Apr 05, 2019
3.047
3.083
3.017
3.059
259,258
+0.01(+0.19%)
Apr 04, 2019
3.041
3.059
3.006
3.053
209,619
+0.00(+0.00%)
Apr 03, 2019
3.071
3.077
3.035
3.053
267,998
+0.11(+3.64%)
Apr 02, 2019
2.952
2.964
2.892
2.946
331,998
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.