Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.55	31.95	31.53	31.82	2,914,400	+0.26(+0.82%)
Jun 27, 2019	30.99	31.60	30.92	31.56	3,019,060	+0.66(+2.14%)
Jun 26, 2019	30.57	31.06	30.46	30.90	3,187,427	+0.44(+1.44%)
Jun 25, 2019	30.47	30.71	30.30	30.46	2,200,617	+0.04(+0.13%)
Jun 24, 2019	30.38	30.66	30.33	30.42	1,436,776	+0.04(+0.13%)
Jun 21, 2019	29.95	30.46	29.69	30.38	2,158,300	+0.43(+1.44%)
Jun 20, 2019	29.83	30.26	29.69	29.95	1,740,432	+0.22(+0.74%)
Jun 19, 2019	29.68	29.83	29.43	29.73	2,032,574	+0.03(+0.10%)
Jun 18, 2019	29.38	29.85	29.14	29.70	2,262,930	+0.59(+2.03%)
Jun 17, 2019	29.20	29.48	28.81	29.11	1,540,483	+0.01(+0.03%)
Jun 14, 2019	28.85	29.30	28.69	29.10	1,556,300	+0.16(+0.55%)
Jun 13, 2019	28.80	29.13	28.57	28.94	1,834,350	+0.16(+0.56%)
Jun 12, 2019	28.79	29.05	28.51	28.78	1,507,193	-0.02(-0.07%)
Jun 11, 2019	28.49	28.97	28.40	28.80	2,590,228	+0.59(+2.09%)
Jun 10, 2019	27.76	28.56	27.75	28.21	1,795,966	+0.61(+2.21%)
Jun 07, 2019	27.05	28.27	26.87	27.60	2,841,200	+0.72(+2.68%)
Jun 06, 2019	26.60	26.89	26.15	26.88	4,725,780	+0.18(+0.67%)
Jun 05, 2019	26.45	26.78	26.04	26.70	1,676,886	+0.28(+1.06%)
Jun 04, 2019	26.10	26.42	25.85	26.42	1,891,122	+0.68(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.