Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.65	20.71	20.65	20.70	7,783	+0.08(+0.39%)
Jun 27, 2019	20.77	20.77	20.55	20.62	5,736	+0.12(+0.57%)
Jun 26, 2019	20.78	20.78	20.50	20.50	3,392	-0.04(-0.21%)
Jun 25, 2019	20.65	20.66	20.54	20.54	5,709	-0.16(-0.79%)
Jun 24, 2019	20.77	20.77	20.71	20.71	6,317	-0.07(-0.32%)
Jun 21, 2019	20.76	20.83	20.75	20.77	4,345	-0.06(-0.28%)
Jun 20, 2019	20.82	20.83	20.65	20.83	4,461	+0.11(+0.55%)
Jun 19, 2019	20.53	20.72	20.53	20.72	18,594	+0.20(+0.99%)
Jun 18, 2019	20.54	20.58	20.43	20.51	4,805	+0.19(+0.95%)
Jun 17, 2019	20.66	20.66	20.31	20.32	22,968	-0.05(-0.25%)
Jun 14, 2019	20.65	20.65	20.29	20.37	3,497	+0.06(+0.28%)
Jun 13, 2019	20.32	20.41	20.29	20.32	9,010	+0.03(+0.14%)
Jun 12, 2019	20.36	20.46	20.23	20.29	15,643	+0.02(+0.11%)
Jun 11, 2019	20.49	20.52	20.26	20.26	8,420	-0.05(-0.23%)
Jun 10, 2019	20.43	20.43	20.31	20.31	5,570	-0.05(-0.23%)
Jun 07, 2019	20.17	20.36	20.17	20.36	9,857	+0.26(+1.31%)
Jun 06, 2019	20.11	20.11	19.94	20.09	6,087	+0.16(+0.80%)
Jun 05, 2019	20.12	20.12	19.85	19.93	4,572	+0.22(+1.13%)
Jun 04, 2019	19.59	19.71	19.59	19.71	1,193	+0.32(+1.67%)
Jun 03, 2019	19.43	19.43	19.27	19.39	5,820	+0.00(+0.00%)
May 31, 2019	19.25	19.51	19.25	19.39	9,009	-0.13(-0.68%)
May 30, 2019	19.60	19.62	19.52	19.52	5,114	+0.14(+0.73%)
May 29, 2019	19.59	19.59	19.38	19.38	4,664	-0.24(-1.22%)
May 28, 2019	20.05	20.05	19.62	19.62	3,230	-0.19(-0.96%)
May 24, 2019	19.82	19.87	19.68	19.81	3,921	+0.14(+0.70%)
May 23, 2019	19.94	19.94	19.66	19.67	4,705	-0.31(-1.55%)
May 22, 2019	20.09	20.09	19.95	19.98	7,505	-0.07(-0.34%)
May 21, 2019	19.78	20.11	19.78	20.05	7,165	+0.12(+0.58%)
May 20, 2019	19.90	19.95	19.87	19.93	3,908	-0.15(-0.75%)
May 17, 2019	20.27	20.27	20.06	20.09	1,801	-0.02(-0.09%)
May 16, 2019	20.11	20.23	20.10	20.10	2,270	+0.09(+0.44%)
May 15, 2019	19.49	20.02	19.49	20.02	10,716	+0.02(+0.10%)
May 14, 2019	19.51	20.00	19.50	20.00	5,632	+0.32(+1.60%)
May 13, 2019	20.18	20.18	19.63	19.68	11,905	-0.57(-2.79%)
May 10, 2019	20.01	20.25	19.82	20.25	5,511	+0.06(+0.32%)
May 09, 2019	20.23	20.23	19.89	20.18	4,596	-0.08(-0.41%)
May 08, 2019	19.92	20.27	19.92	20.26	8,767	+0.14(+0.68%)
May 07, 2019	20.65	20.65	20.11	20.13	12,141	-0.41(-1.97%)
May 06, 2019	20.63	20.63	20.39	20.53	5,270	-0.15(-0.71%)
May 03, 2019	20.66	20.81	20.43	20.68	8,479	+0.19(+0.91%)
May 02, 2019	20.55	20.55	20.47	20.49	6,455	+0.01(+0.04%)
May 01, 2019	20.61	20.70	20.49	20.49	4,859	-0.16(-0.75%)
Apr 30, 2019	20.58	20.65	20.58	20.64	4,947	+0.02(+0.09%)
Apr 29, 2019	20.67	20.74	20.46	20.62	15,644	+0.09(+0.43%)
Apr 26, 2019	20.40	20.59	20.40	20.53	10,281	+0.05(+0.23%)
Apr 25, 2019	20.44	20.51	20.38	20.49	15,969	-0.09(-0.43%)
Apr 24, 2019	20.73	20.73	20.57	20.58	6,860	+0.01(+0.03%)
Apr 23, 2019	20.48	20.62	20.45	20.57	10,663	+0.14(+0.71%)
Apr 22, 2019	20.48	20.48	20.38	20.43	12,165	-0.04(-0.18%)
Apr 18, 2019	20.66	20.66	20.41	20.46	6,465	+0.08(+0.41%)
Apr 17, 2019	20.80	20.80	20.38	20.38	6,717	-0.07(-0.32%)
Apr 16, 2019	20.49	20.57	20.45	20.45	9,960	+0.07(+0.34%)
Apr 15, 2019	20.54	20.54	20.35	20.38	5,789	-0.04(-0.20%)
Apr 12, 2019	20.42	20.48	20.42	20.42	5,299	+0.10(+0.51%)
Apr 11, 2019	20.47	20.47	20.24	20.31	9,386	+0.01(+0.05%)
Apr 10, 2019	20.27	20.48	20.24	20.30	13,295	+0.14(+0.68%)
Apr 09, 2019	20.38	20.38	19.93	20.17	9,076	-0.14(-0.69%)
Apr 08, 2019	20.36	20.36	20.28	20.30	3,592	-0.04(-0.22%)
Apr 05, 2019	20.31	20.35	20.27	20.35	9,751	+0.14(+0.71%)
Apr 04, 2019	20.21	20.24	20.14	20.21	13,230	+0.06(+0.27%)
Apr 03, 2019	20.11	20.26	20.11	20.15	6,074	+0.04(+0.22%)
Apr 02, 2019	19.89	20.11	19.89	20.11	2,791	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.