Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.97	93.28	92.14	93.02	1,077,960	+0.64(+0.69%)
Jun 29, 2020	91.57	94.14	91.15	92.38	1,448,863	+1.82(+2.01%)
Jun 26, 2020	93.08	93.65	89.57	90.56	1,820,229	-2.40(-2.58%)
Jun 25, 2020	93.52	93.79	92.58	92.96	1,168,420	-0.44(-0.47%)
Jun 24, 2020	93.42	94.00	92.87	93.40	948,271	-0.18(-0.19%)
Jun 23, 2020	96.46	96.46	93.46	93.57	1,166,979	-2.21(-2.30%)
Jun 22, 2020	95.37	96.50	95.12	95.78	622,303	+0.01(+0.01%)
Jun 19, 2020	96.42	97.21	95.47	95.77	1,549,162	+0.31(+0.32%)
Jun 18, 2020	95.67	96.81	94.69	95.46	643,159	-0.40(-0.42%)
Jun 17, 2020	95.17	96.44	95.03	95.87	857,747	+0.86(+0.91%)
Jun 16, 2020	94.07	95.53	93.19	95.01	1,540,807	+2.00(+2.15%)
Jun 15, 2020	91.53	93.64	90.57	93.01	1,863,881	+0.97(+1.05%)
Jun 12, 2020	94.16	94.37	91.56	92.04	1,519,246	-1.40(-1.50%)
Jun 11, 2020	94.58	96.18	92.97	93.44	1,230,838	-2.15(-2.25%)
Jun 10, 2020	95.92	97.82	95.13	95.60	1,211,004	+0.27(+0.29%)
Jun 09, 2020	98.03	98.11	94.94	95.32	1,136,525	-2.40(-2.46%)
Jun 08, 2020	94.07	97.72	93.69	97.72	1,299,277	+3.27(+3.46%)
Jun 05, 2020	95.82	97.52	93.96	94.45	2,293,998	-1.46(-1.52%)
Jun 04, 2020	96.27	99.93	95.19	95.91	2,841,820	-4.83(-4.79%)
Jun 03, 2020	101.74	102.12	100.47	100.74	1,676,406	-0.50(-0.49%)
Jun 02, 2020	101.51	101.51	99.83	101.24	1,241,631	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.