Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.070	1.100	1.040	1.080	40,929	+0.04(+3.85%)
Jun 29, 2020	1.100	1.120	1.040	1.040	21,730	-0.08(-7.14%)
Jun 26, 2020	1.080	1.140	1.080	1.120	21,400	-0.01(-0.88%)
Jun 25, 2020	1.060	1.150	1.050	1.130	59,217	+0.07(+6.60%)
Jun 24, 2020	1.090	1.190	1.040	1.060	72,677	-0.03(-2.75%)
Jun 23, 2020	1.130	1.170	1.090	1.090	102,807	-0.07(-6.37%)
Jun 22, 2020	1.140	1.200	1.131	1.164	61,849	+0.05(+4.88%)
Jun 19, 2020	1.160	1.180	1.100	1.110	51,500	-0.04(-3.48%)
Jun 18, 2020	1.290	1.290	1.080	1.150	66,183	+0.00(+0.00%)
Jun 17, 2020	1.240	1.260	1.120	1.150	195,171	-0.12(-9.45%)
Jun 16, 2020	1.190	1.600	1.110	1.270	1,861,818	+0.21(+19.81%)
Jun 15, 2020	1.060	1.120	1.000	1.060	44,792	+0.01(+0.95%)
Jun 12, 2020	1.070	1.070	1.020	1.050	14,700	+0.01(+0.96%)
Jun 11, 2020	1.010	1.060	1.000	1.040	12,465	-0.04(-3.70%)
Jun 10, 2020	1.060	1.120	1.023	1.080	20,545	+0.05(+4.35%)
Jun 09, 2020	1.020	1.060	1.010	1.035	29,935	-0.02(-1.43%)
Jun 08, 2020	1.020	1.080	1.020	1.050	42,602	+0.05(+5.00%)
Jun 05, 2020	1.010	1.010	0.9600	1.000	16,700	+0.01(+1.01%)
Jun 04, 2020	0.9600	1.020	0.9240	0.9900	23,998	+0.00(+0.01%)
Jun 03, 2020	0.9600	1.005	0.9102	0.9899	10,554	-0.01(-1.01%)
Jun 02, 2020	0.9400	1.000	0.9400	1.000	13,691	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.