Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.200
1.200
1.200
0
-0.03(-2.44%)
Jun 29, 2020
1.200
1.240
1.170
1.230
26,800
+0.03(+2.50%)
Jun 26, 2020
1.290
1.290
1.200
1.200
5,600
-0.05(-4.00%)
Jun 25, 2020
1.280
1.350
1.250
1.250
51,300
-0.01(-0.79%)
Jun 24, 2020
1.260
1.260
1.170
1.260
5,465
+0.06(+5.00%)
Jun 23, 2020
1.200
1.200
1.200
1.200
11,900
-0.13(-9.77%)
Jun 18, 2020
1.330
1.330
1.330
0
-0.07(-5.00%)
Jun 11, 2020
1.400
1.400
1.400
0
-0.01(-0.71%)
Jun 09, 2020
1.410
1.410
1.410
0
+0.02(+1.44%)
Jun 08, 2020
1.400
1.400
1.390
1.390
9,452
-0.01(-0.71%)
Jun 05, 2020
1.310
1.400
1.310
1.400
10,250
+0.02(+1.45%)
Jun 04, 2020
1.390
1.390
1.350
1.380
7,200
-0.02(-1.43%)
Jun 03, 2020
1.280
1.400
1.280
1.400
15,377
+0.10(+7.69%)
Jun 02, 2020
1.300
1.300
1.300
1.300
100
+0.05(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.