Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.55	37.01	36.06	36.80	1,224,571	+0.29(+0.78%)
Jun 29, 2020	36.29	37.00	36.18	36.51	1,014,852	+0.53(+1.47%)
Jun 26, 2020	37.92	37.92	35.97	35.98	2,360,398	-2.06(-5.41%)
Jun 25, 2020	36.94	38.11	36.87	38.04	2,305,304	+1.19(+3.23%)
Jun 24, 2020	36.26	37.73	35.52	36.85	2,915,137	+0.10(+0.27%)
Jun 23, 2020	36.40	37.19	36.16	36.75	1,766,024	+0.62(+1.71%)
Jun 22, 2020	36.38	36.60	35.81	36.14	1,197,814	-0.21(-0.59%)
Jun 19, 2020	37.58	37.58	36.35	36.35	2,843,923	-0.52(-1.41%)
Jun 18, 2020	35.76	37.00	35.53	36.87	1,665,240	+0.72(+1.98%)
Jun 17, 2020	36.74	36.78	35.86	36.15	1,256,653	-0.60(-1.63%)
Jun 16, 2020	36.68	37.10	35.76	36.75	1,359,411	+1.13(+3.16%)
Jun 15, 2020	34.03	35.88	33.84	35.63	1,462,607	+0.38(+1.09%)
Jun 12, 2020	35.80	36.00	34.57	35.24	1,948,407	+0.46(+1.31%)
Jun 11, 2020	35.69	35.76	34.63	34.79	2,554,430	-1.38(-3.81%)
Jun 10, 2020	38.33	38.55	36.13	36.16	1,724,459	-2.23(-5.80%)
Jun 09, 2020	38.47	38.73	37.67	38.39	1,180,175	-0.81(-2.05%)
Jun 08, 2020	38.83	39.70	38.75	39.20	1,949,331	+1.20(+3.16%)
Jun 05, 2020	38.29	40.14	37.87	38.00	1,698,150	+1.05(+2.83%)
Jun 04, 2020	36.85	37.45	36.33	36.95	1,081,223	-0.08(-0.22%)
Jun 03, 2020	36.18	37.28	36.13	37.03	1,669,055	+1.36(+3.81%)
Jun 02, 2020	35.76	35.78	34.83	35.67	1,948,430	+0.58(+1.66%)
Jun 01, 2020	34.79	35.63	34.60	35.09	1,813,375	+0.18(+0.51%)
May 29, 2020	34.41	35.18	33.92	34.91	3,525,396	+0.13(+0.39%)
May 28, 2020	35.52	35.69	34.58	34.78	1,605,047	-0.44(-1.24%)
May 27, 2020	34.34	35.66	34.28	35.21	3,461,964	+1.47(+4.35%)
May 26, 2020	33.26	34.09	33.04	33.75	2,935,834	+2.09(+6.61%)
May 22, 2020	31.67	31.85	30.93	31.65	1,571,512	-0.13(-0.42%)
May 21, 2020	31.63	31.95	31.31	31.79	1,393,001	-0.05(-0.17%)
May 20, 2020	31.73	32.16	31.47	31.84	1,481,511	+0.40(+1.28%)
May 19, 2020	31.76	32.18	31.29	31.44	1,443,046	-0.26(-0.82%)
May 18, 2020	31.69	32.12	31.42	31.70	2,005,668	+0.98(+3.20%)
May 15, 2020	30.44	31.13	30.18	30.71	1,591,631	+0.05(+0.17%)
May 14, 2020	29.92	30.73	29.17	30.66	1,640,755	+0.37(+1.22%)
May 13, 2020	30.92	31.08	29.82	30.29	1,826,222	-0.25(-0.81%)
May 12, 2020	31.13	31.41	30.45	30.54	1,585,298	-0.04(-0.12%)
May 11, 2020	31.89	32.11	30.53	30.57	2,047,343	-1.64(-5.09%)
May 08, 2020	32.72	33.02	31.79	32.21	1,851,071	+0.14(+0.44%)
May 07, 2020	30.42	32.41	30.42	32.07	3,359,560	+1.91(+6.35%)
May 06, 2020	30.86	31.23	28.82	30.16	5,964,701	-3.30(-9.86%)
May 05, 2020	33.51	34.04	33.36	33.46	1,128,897	+0.22(+0.66%)
May 04, 2020	33.12	33.59	32.76	33.24	1,721,326	-0.18(-0.53%)
May 01, 2020	34.47	34.78	33.16	33.41	1,136,067	-1.57(-4.49%)
Apr 30, 2020	36.34	36.53	34.88	34.98	1,205,696	-1.75(-4.75%)
Apr 29, 2020	36.19	37.10	36.06	36.73	1,255,582	+1.08(+3.04%)
Apr 28, 2020	35.71	35.90	34.89	35.64	1,155,296	+0.64(+1.84%)
Apr 27, 2020	35.02	35.27	34.54	35.00	1,935,511	+0.07(+0.20%)
Apr 24, 2020	35.07	35.12	34.16	34.93	1,239,831	+0.42(+1.23%)
Apr 23, 2020	33.51	34.71	33.51	34.51	1,233,560	+1.17(+3.52%)
Apr 22, 2020	32.46	33.61	32.14	33.33	1,861,534	+1.47(+4.62%)
Apr 21, 2020	33.62	33.77	31.82	31.86	1,626,732	-2.43(-7.07%)
Apr 20, 2020	34.83	35.39	34.19	34.28	1,295,042	-1.07(-3.02%)
Apr 17, 2020	34.33	35.37	34.05	35.35	2,029,680	+1.75(+5.20%)
Apr 16, 2020	32.56	33.85	32.09	33.61	1,686,266	+1.05(+3.22%)
Apr 15, 2020	33.93	33.98	32.06	32.56	1,698,440	-2.24(-6.44%)
Apr 14, 2020	35.25	35.90	34.20	34.80	1,584,349	+0.45(+1.31%)
Apr 13, 2020	36.03	36.29	34.29	34.35	1,163,834	-1.66(-4.60%)
Apr 09, 2020	35.14	36.52	34.86	36.00	1,542,842	+1.23(+3.52%)
Apr 08, 2020	33.94	35.10	33.67	34.78	1,843,078	+1.25(+3.73%)
Apr 07, 2020	34.87	36.38	33.50	33.53	1,542,676	-0.22(-0.65%)
Apr 06, 2020	34.10	34.65	33.47	33.75	1,739,548	+0.97(+2.96%)
Apr 03, 2020	33.99	34.46	32.30	32.78	1,389,976	-1.68(-4.89%)
Apr 02, 2020	33.81	35.09	33.33	34.46	1,805,359	+0.63(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.