Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.99	47.12	46.84	47.04	12,616	+0.20(+0.42%)
Jun 29, 2020	47.25	47.25	46.32	46.84	136,622	-0.32(-0.68%)
Jun 26, 2020	47.50	47.50	47.16	47.16	10,100	-0.45(-0.95%)
Jun 25, 2020	47.85	47.85	47.52	47.62	4,627	+0.09(+0.19%)
Jun 24, 2020	47.53	47.73	47.50	47.52	1,913	-0.27(-0.56%)
Jun 23, 2020	48.00	48.00	47.70	47.80	1,367	-0.04(-0.08%)
Jun 22, 2020	47.79	48.09	47.66	47.84	1,614	+0.07(+0.14%)
Jun 19, 2020	47.85	47.85	47.77	47.77	1,800	-0.15(-0.31%)
Jun 18, 2020	48.13	48.15	47.81	47.92	2,925	+0.09(+0.20%)
Jun 17, 2020	48.05	48.09	47.83	47.83	1,604	-0.14(-0.30%)
Jun 16, 2020	47.85	48.14	47.59	47.97	5,101	+0.63(+1.33%)
Jun 15, 2020	47.00	47.47	47.00	47.34	1,249	-0.05(-0.10%)
Jun 12, 2020	47.35	47.39	47.35	47.39	300	+0.52(+1.12%)
Jun 11, 2020	47.50	47.50	46.77	46.87	5,040	-1.09(-2.27%)
Jun 10, 2020	47.99	48.28	47.95	47.95	2,653	-0.20(-0.42%)
Jun 09, 2020	48.35	48.38	48.05	48.16	2,041	-0.30(-0.62%)
Jun 08, 2020	48.30	48.45	48.26	48.45	2,029	+0.34(+0.72%)
Jun 05, 2020	48.25	48.40	47.93	48.11	4,400	+0.40(+0.84%)
Jun 04, 2020	47.58	47.89	47.58	47.71	2,218	-0.07(-0.14%)
Jun 03, 2020	47.88	47.88	47.72	47.78	532	+0.57(+1.21%)
Jun 02, 2020	46.83	47.31	46.78	47.21	6,657	+0.44(+0.95%)
Jun 01, 2020	46.88	46.88	46.65	46.77	3,532	-0.09(-0.20%)
May 29, 2020	46.95	47.04	46.78	46.86	2,600	-0.01(-0.02%)
May 28, 2020	46.86	47.17	46.85	46.87	7,755	+0.00(+0.00%)
May 27, 2020	46.68	46.87	46.68	46.87	1,046	+0.31(+0.67%)
May 26, 2020	46.31	46.56	46.31	46.56	1,228	+0.21(+0.45%)
May 22, 2020	45.95	46.35	45.95	46.35	14,900	+0.26(+0.55%)
May 21, 2020	45.70	46.16	45.70	46.09	847	+0.15(+0.33%)
May 20, 2020	45.68	45.94	45.67	45.94	3,408	+0.46(+1.01%)
May 19, 2020	45.30	45.66	45.30	45.48	2,684	+0.11(+0.24%)
May 18, 2020	45.08	45.45	45.04	45.38	1,693	+0.52(+1.17%)
May 15, 2020	44.76	44.85	44.66	44.85	2,100	-0.08(-0.17%)
May 14, 2020	45.00	45.00	44.93	44.93	686	-0.09(-0.20%)
May 13, 2020	44.78	45.02	44.78	45.02	756	-0.21(-0.46%)
May 12, 2020	45.57	45.57	45.23	45.23	582	-0.17(-0.39%)
May 11, 2020	45.13	45.49	45.13	45.40	1,285	+0.09(+0.21%)
May 08, 2020	45.12	45.43	45.12	45.30	1,400	+0.29(+0.64%)
May 07, 2020	45.05	45.05	45.02	45.02	516	+0.13(+0.30%)
May 06, 2020	44.74	45.17	44.74	44.88	2,258	-0.03(-0.06%)
May 05, 2020	45.19	45.19	44.81	44.91	1,032	+0.12(+0.28%)
May 04, 2020	44.58	44.83	44.58	44.79	1,271	-0.27(-0.61%)
May 01, 2020	45.02	45.06	44.60	45.06	900	-0.48(-1.05%)
Apr 30, 2020	45.03	45.54	44.79	45.54	3,184	+0.29(+0.63%)
Apr 29, 2020	45.23	45.25	45.05	45.25	2,006	+0.30(+0.68%)
Apr 28, 2020	45.00	45.00	44.94	44.95	207	+0.01(+0.03%)
Apr 27, 2020	44.69	44.98	44.69	44.94	2,114	+0.07(+0.14%)
Apr 24, 2020	44.95	45.05	44.85	44.87	5,800	-0.19(-0.42%)
Apr 23, 2020	45.12	45.50	45.06	45.06	734	-0.19(-0.42%)
Apr 22, 2020	45.14	45.25	45.07	45.25	899	+0.11(+0.25%)
Apr 21, 2020	44.94	45.35	44.82	45.13	6,653	-0.66(-1.45%)
Apr 20, 2020	45.80	45.80	45.76	45.80	783	-0.25(-0.53%)
Apr 17, 2020	46.07	46.11	45.44	46.05	11,200	+0.30(+0.64%)
Apr 16, 2020	45.52	46.07	45.52	45.75	1,216	+0.16(+0.36%)
Apr 15, 2020	45.68	45.80	45.41	45.59	2,077	-0.48(-1.05%)
Apr 14, 2020	46.00	46.23	45.79	46.07	2,934	+0.47(+1.03%)
Apr 13, 2020	45.02	45.60	45.02	45.60	1,139	-0.04(-0.10%)
Apr 09, 2020	46.28	46.28	44.76	45.64	8,200	+1.58(+3.58%)
Apr 08, 2020	44.30	44.30	43.33	44.07	2,149	+1.06(+2.47%)
Apr 07, 2020	43.68	43.86	43.00	43.00	3,837	-0.13(-0.29%)
Apr 06, 2020	43.15	43.15	43.03	43.13	938	+0.23(+0.54%)
Apr 03, 2020	43.36	43.43	42.41	42.90	2,700	-0.19(-0.43%)
Apr 02, 2020	42.75	43.16	42.74	43.08	4,330	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.