Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.21	24.21	24.19	24.19	445	+0.00(+0.01%)
Jun 29, 2020	24.20	24.20	24.18	24.19	4,218	+0.03(+0.13%)
Jun 26, 2020	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
Jun 25, 2020	24.16	24.16	24.16	24.16	22	+0.00(+0.02%)
Jun 24, 2020	24.17	24.27	24.14	24.15	21,521	-0.03(-0.13%)
Jun 23, 2020	24.18	24.18	24.18	24.18	1,252	+0.00(+0.00%)
Jun 22, 2020	24.15	24.19	24.15	24.18	168,090	+0.03(+0.11%)
Jun 19, 2020	24.16	24.16	24.15	24.16	331	+0.01(+0.04%)
Jun 18, 2020	24.17	24.17	24.15	24.15	828	+0.02(+0.09%)
Jun 17, 2020	24.14	24.14	24.12	24.12	469	-0.02(-0.07%)
Jun 16, 2020	24.16	24.18	24.14	24.14	3,853	-0.05(-0.21%)
Jun 15, 2020	24.20	24.21	24.16	24.19	7,377	+0.08(+0.32%)
Jun 12, 2020	24.12	24.18	24.11	24.11	1,435	-0.05(-0.21%)
Jun 11, 2020	24.16	24.16	24.16	24.16	0	+0.05(+0.23%)
Jun 10, 2020	24.12	24.12	24.11	24.11	1,698	+0.01(+0.06%)
Jun 09, 2020	24.13	24.13	24.06	24.10	8,214	+0.05(+0.21%)
Jun 08, 2020	24.05	24.05	24.05	24.05	133	+0.00(+0.00%)
Jun 05, 2020	24.10	24.10	24.05	24.05	3,092	-0.06(-0.26%)
Jun 04, 2020	24.11	24.11	24.11	24.11	1	-0.02(-0.09%)
Jun 03, 2020	24.11	24.13	24.02	24.13	862	-0.01(-0.04%)
Jun 02, 2020	24.14	24.16	24.09	24.14	1,954	+0.04(+0.16%)
Jun 01, 2020	24.16	24.16	24.10	24.10	1,023	-0.04(-0.17%)
May 29, 2020	24.14	24.14	24.14	24.14	110	+0.00(+0.02%)
May 28, 2020	24.14	24.14	24.14	24.14	304	+0.06(+0.24%)
May 27, 2020	24.15	24.15	24.08	24.08	1,584	-0.00(-0.00%)
May 26, 2020	24.12	24.12	24.07	24.08	368	+0.06(+0.26%)
May 22, 2020	24.06	24.12	23.97	24.02	4,978	+0.07(+0.28%)
May 21, 2020	23.86	23.97	23.86	23.95	2,051	+0.07(+0.30%)
May 20, 2020	23.88	23.88	23.88	23.88	0	+0.09(+0.36%)
May 19, 2020	23.80	23.80	23.80	23.80	60	+0.03(+0.11%)
May 18, 2020	23.77	23.77	23.77	23.77	13	+0.02(+0.08%)
May 15, 2020	23.81	23.83	23.74	23.75	885	+0.04(+0.17%)
May 14, 2020	23.71	23.71	23.71	23.71	1	+0.05(+0.23%)
May 13, 2020	23.59	23.66	23.58	23.66	563	+0.10(+0.42%)
May 12, 2020	23.56	23.56	23.56	23.56	2	+0.00(+0.02%)
May 11, 2020	23.55	23.55	23.55	23.55	0	+0.03(+0.12%)
May 08, 2020	23.41	23.52	23.41	23.52	442	+0.05(+0.21%)
May 07, 2020	23.39	23.57	23.39	23.47	1,024	+0.03(+0.13%)
May 06, 2020	23.36	23.44	23.36	23.44	764	+0.03(+0.12%)
May 05, 2020	23.43	23.43	23.42	23.42	1,912	+0.08(+0.34%)
May 04, 2020	23.28	23.35	23.25	23.34	6,803	+0.06(+0.26%)
May 01, 2020	23.16	23.28	23.16	23.28	3,650	+0.14(+0.63%)
Apr 30, 2020	23.15	23.15	23.13	23.13	411	+0.01(+0.04%)
Apr 29, 2020	23.16	23.17	23.12	23.12	795	-0.11(-0.48%)
Apr 28, 2020	23.22	23.23	23.22	23.23	160	-0.04(-0.16%)
Apr 27, 2020	23.37	23.37	23.27	23.27	222,599	-0.01(-0.06%)
Apr 24, 2020	23.28	23.28	23.28	23.28	0	-0.10(-0.44%)
Apr 23, 2020	23.39	23.39	23.39	23.39	3	-0.10(-0.42%)
Apr 22, 2020	23.61	23.61	23.49	23.49	209	-0.08(-0.34%)
Apr 21, 2020	23.47	23.57	23.47	23.57	7,547	-0.06(-0.27%)
Apr 20, 2020	23.66	23.74	23.63	23.63	1,307	-0.03(-0.11%)
Apr 17, 2020	23.77	23.77	23.57	23.66	3,107	-0.05(-0.19%)
Apr 16, 2020	23.80	23.80	23.70	23.70	2,964	-0.03(-0.13%)
Apr 15, 2020	23.82	23.82	23.73	23.73	11,233	+0.04(+0.19%)
Apr 14, 2020	23.73	23.78	23.60	23.69	3,269	+0.08(+0.32%)
Apr 13, 2020	23.74	23.74	23.51	23.61	1,487	+0.11(+0.46%)
Apr 09, 2020	23.53	23.56	23.39	23.50	2,996	+0.06(+0.25%)
Apr 08, 2020	23.44	23.45	23.44	23.45	1,954	+0.22(+0.94%)
Apr 07, 2020	23.20	23.31	23.12	23.23	1,003	+0.19(+0.81%)
Apr 06, 2020	23.14	23.14	23.04	23.04	138	+0.28(+1.22%)
Apr 03, 2020	22.76	22.76	22.76	22.76	110	+0.16(+0.73%)
Apr 02, 2020	22.56	22.75	22.54	22.60	4,753	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.