Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.10	62.41	60.73	61.52	2,579,693	-0.66(-1.06%)
Jun 29, 2020	61.37	62.17	60.45	62.17	1,864,142	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,002,053	+0.56(+0.93%)
Jun 25, 2020	60.94	61.05	59.70	60.40	2,847,983	-0.78(-1.27%)
Jun 24, 2020	60.14	61.58	59.79	61.17	2,849,651	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.46	60.67	1,631,356	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.60	61.08	2,554,098	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,968	-2.93(-4.58%)
Jun 18, 2020	64.12	64.97	63.72	64.03	1,644,689	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,352	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.94	65.31	2,198,641	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.65	3,206,797	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,858	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.12	63.86	2,543,350	-1.95(-2.96%)
Jun 10, 2020	65.42	66.42	65.42	65.81	2,086,250	+0.21(+0.33%)
Jun 09, 2020	66.06	66.14	64.88	65.59	2,184,177	-0.86(-1.30%)
Jun 08, 2020	64.48	66.51	64.23	66.46	2,239,425	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.42	2,241,201	+0.43(+0.67%)
Jun 04, 2020	64.34	64.66	63.16	64.00	1,959,856	-0.72(-1.11%)
Jun 03, 2020	64.31	65.24	64.14	64.71	1,768,504	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,150	-0.21(-0.33%)
Jun 01, 2020	64.12	64.75	63.23	64.20	1,885,068	+0.01(+0.01%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,854	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.63	62.56	1,832,787	+1.62(+2.67%)
May 27, 2020	61.64	62.05	60.34	60.93	1,889,535	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.88	2,610,034	+0.86(+1.44%)
May 22, 2020	59.74	60.13	59.39	60.02	1,633,515	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,541,033	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,368	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,424	-1.91(-3.05%)
May 18, 2020	61.58	63.10	61.08	62.52	2,628,495	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.17	4,619,094	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.22	61.27	2,492,618	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.11	2,490,975	-0.11(-0.18%)
May 12, 2020	61.47	61.70	60.51	61.22	2,952,232	-0.24(-0.40%)
May 11, 2020	62.43	62.74	61.10	61.47	2,711,072	-1.30(-2.08%)
May 08, 2020	63.38	63.41	61.67	62.77	2,748,036	+0.09(+0.15%)
May 07, 2020	63.50	64.02	62.54	62.68	2,765,252	-0.26(-0.42%)
May 06, 2020	65.61	66.00	62.79	62.94	2,686,931	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.61	1,922,830	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,138	-0.16(-0.25%)
May 01, 2020	66.30	66.38	64.85	65.37	2,110,483	-1.31(-1.97%)
Apr 30, 2020	68.28	68.39	66.19	66.68	3,698,335	-2.10(-3.05%)
Apr 29, 2020	72.73	72.73	68.63	68.78	2,387,671	-1.54(-2.19%)
Apr 28, 2020	70.98	71.95	69.99	70.32	1,993,759	+0.36(+0.52%)
Apr 27, 2020	70.12	70.62	69.83	69.96	1,794,257	+0.03(+0.04%)
Apr 24, 2020	69.55	70.11	68.47	69.93	2,066,522	+0.73(+1.05%)
Apr 23, 2020	71.18	71.75	69.02	69.20	2,207,646	-1.98(-2.78%)
Apr 22, 2020	71.70	71.97	70.69	71.18	1,769,355	+0.53(+0.75%)
Apr 21, 2020	71.48	71.93	69.99	70.65	2,503,207	-1.68(-2.32%)
Apr 20, 2020	75.28	75.68	72.21	72.33	1,832,867	-3.46(-4.57%)
Apr 17, 2020	75.76	76.16	74.17	75.79	1,432,160	+0.97(+1.30%)
Apr 16, 2020	74.20	75.57	73.92	74.81	1,884,225	+1.22(+1.66%)
Apr 15, 2020	74.46	74.53	72.86	73.59	1,684,828	-1.97(-2.61%)
Apr 14, 2020	73.63	75.73	72.84	75.57	2,143,724	+3.77(+5.26%)
Apr 13, 2020	72.93	73.75	71.14	71.79	1,295,027	-2.62(-3.53%)
Apr 09, 2020	70.99	75.63	70.96	74.42	2,495,733	+3.48(+4.90%)
Apr 08, 2020	68.17	71.71	67.29	70.94	2,333,616	+3.31(+4.89%)
Apr 07, 2020	70.18	70.42	67.40	67.63	2,568,780	-0.96(-1.39%)
Apr 06, 2020	68.30	70.23	67.33	68.58	3,082,085	+2.67(+4.04%)
Apr 03, 2020	66.19	66.79	65.15	65.92	4,614,134	-0.87(-1.30%)
Apr 02, 2020	64.31	67.38	64.31	66.79	3,571,033	+1.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.