Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.10	62.42	60.73	61.52	2,579,579	-0.66(-1.06%)
Jun 29, 2020	61.37	62.18	60.46	62.18	1,864,059	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,001,876	+0.56(+0.93%)
Jun 25, 2020	60.95	61.05	59.70	60.40	2,847,856	-0.78(-1.27%)
Jun 24, 2020	60.14	61.59	59.79	61.18	2,849,525	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.47	60.67	1,631,284	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.61	61.08	2,553,985	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,729	-2.93(-4.58%)
Jun 18, 2020	64.13	64.98	63.72	64.03	1,644,616	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,251	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.95	65.32	2,198,543	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.66	3,206,655	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,731	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.13	63.86	2,543,237	-1.95(-2.96%)
Jun 10, 2020	65.43	66.43	65.43	65.81	2,086,157	+0.21(+0.33%)
Jun 09, 2020	66.07	66.14	64.89	65.60	2,184,080	-0.86(-1.30%)
Jun 08, 2020	64.49	66.51	64.23	66.46	2,239,326	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.43	2,241,102	+0.43(+0.67%)
Jun 04, 2020	64.34	64.67	63.16	64.00	1,959,769	-0.72(-1.11%)
Jun 03, 2020	64.31	65.25	64.14	64.72	1,768,425	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,076	-0.21(-0.33%)
Jun 01, 2020	64.12	64.75	63.23	64.20	1,884,984	+0.01(+0.01%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,687	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.64	62.56	1,832,706	+1.62(+2.67%)
May 27, 2020	61.65	62.05	60.35	60.94	1,889,451	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.89	2,609,918	+0.86(+1.44%)
May 22, 2020	59.75	60.13	59.40	60.02	1,633,442	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,540,965	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,279	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,330	-1.91(-3.05%)
May 18, 2020	61.59	63.10	61.08	62.53	2,628,378	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.18	4,618,889	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.23	61.27	2,492,507	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.12	2,490,864	-0.11(-0.18%)
May 12, 2020	61.48	61.70	60.52	61.23	2,952,101	-0.24(-0.40%)
May 11, 2020	62.44	62.74	61.11	61.47	2,710,952	-1.30(-2.08%)
May 08, 2020	63.38	63.42	61.67	62.77	2,747,914	+0.09(+0.15%)
May 07, 2020	63.50	64.03	62.55	62.68	2,765,129	-0.26(-0.42%)
May 06, 2020	65.62	66.01	62.79	62.94	2,686,812	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.62	1,922,744	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,046	-0.16(-0.25%)
May 01, 2020	66.30	66.38	64.86	65.37	2,110,389	-1.31(-1.97%)
Apr 30, 2020	68.28	68.39	66.19	66.68	3,698,171	-2.10(-3.05%)
Apr 29, 2020	72.73	72.73	68.63	68.78	2,387,565	-1.54(-2.19%)
Apr 28, 2020	70.98	71.96	69.99	70.32	1,993,671	+0.36(+0.52%)
Apr 27, 2020	70.12	70.62	69.83	69.96	1,794,177	+0.03(+0.04%)
Apr 24, 2020	69.55	70.11	68.47	69.93	2,066,430	+0.73(+1.05%)
Apr 23, 2020	71.19	71.75	69.02	69.21	2,207,548	-1.98(-2.78%)
Apr 22, 2020	71.70	71.97	70.69	71.19	1,769,276	+0.53(+0.75%)
Apr 21, 2020	71.48	71.93	69.99	70.65	2,503,096	-1.68(-2.32%)
Apr 20, 2020	75.28	75.68	72.21	72.33	1,832,785	-3.46(-4.57%)
Apr 17, 2020	75.76	76.16	74.17	75.79	1,432,096	+0.97(+1.30%)
Apr 16, 2020	74.20	75.58	73.93	74.82	1,884,142	+1.22(+1.66%)
Apr 15, 2020	74.46	74.54	72.86	73.60	1,684,753	-1.97(-2.61%)
Apr 14, 2020	73.63	75.73	72.84	75.57	2,143,629	+3.77(+5.26%)
Apr 13, 2020	72.93	73.75	71.14	71.80	1,294,970	-2.62(-3.53%)
Apr 09, 2020	70.99	75.63	70.97	74.42	2,495,622	+3.48(+4.90%)
Apr 08, 2020	68.17	71.71	67.29	70.94	2,333,512	+3.31(+4.89%)
Apr 07, 2020	70.19	70.42	67.40	67.63	2,568,666	-0.96(-1.39%)
Apr 06, 2020	68.30	70.24	67.34	68.59	3,081,948	+2.67(+4.04%)
Apr 03, 2020	66.19	66.79	65.15	65.92	4,613,929	-0.87(-1.31%)
Apr 02, 2020	64.31	67.39	64.31	66.79	3,570,875	+1.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.