Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jun 29, 2020
0.2000
0.2250
0.1950
0.2250
367,710
+0.03(+15.38%)
Jun 26, 2020
0.1900
0.2000
0.1850
0.1950
253,091
+0.01(+2.63%)
Jun 25, 2020
0.1900
0.1900
0.1850
0.1900
70,900
+0.00(+0.00%)
Jun 24, 2020
0.2000
0.2000
0.1800
0.1900
272,964
+0.00(+0.00%)
Jun 23, 2020
0.1800
0.1950
0.1800
0.1900
332,966
+0.01(+2.70%)
Jun 22, 2020
0.1700
0.1900
0.1700
0.1850
539,502
+0.02(+12.12%)
Jun 19, 2020
0.1700
0.1750
0.1650
0.1650
104,500
+0.00(+0.00%)
Jun 18, 2020
0.1700
0.1700
0.1650
0.1650
161,284
-0.01(-2.94%)
Jun 17, 2020
0.1650
0.1750
0.1650
0.1700
374,650
+0.01(+3.03%)
Jun 16, 2020
0.1650
0.1680
0.1600
0.1650
152,480
+0.01(+3.13%)
Jun 15, 2020
0.1750
0.1800
0.1600
0.1600
311,588
-0.01(-8.57%)
Jun 12, 2020
0.1700
0.1750
0.1650
0.1750
185,515
+0.01(+6.06%)
Jun 11, 2020
0.1800
0.1800
0.1650
0.1650
310,210
-0.01(-5.71%)
Jun 10, 2020
0.1650
0.1750
0.1600
0.1750
358,419
+0.01(+9.37%)
Jun 09, 2020
0.1750
0.1750
0.1600
0.1600
285,777
-0.01(-8.57%)
Jun 08, 2020
0.1750
0.1750
0.1650
0.1750
138,547
+0.00(+2.94%)
Jun 05, 2020
0.1700
0.1750
0.1700
0.1700
198,658
-0.02(-10.53%)
Jun 04, 2020
0.1750
0.1900
0.1750
0.1900
204,650
+0.02(+8.57%)
Jun 03, 2020
0.1700
0.1750
0.1700
0.1750
167,600
-0.01(-2.78%)
Jun 02, 2020
0.1850
0.1850
0.1750
0.1800
207,859
-0.01(-2.70%)
Jun 01, 2020
0.1750
0.1850
0.1700
0.1850
354,380
+0.01(+5.71%)
May 29, 2020
0.1700
0.1750
0.1700
0.1750
158,750
+0.00(+2.94%)
May 28, 2020
0.1750
0.1800
0.1650
0.1700
328,833
-0.01(-5.56%)
May 27, 2020
0.1800
0.1900
0.1650
0.1800
458,685
-0.01(-2.70%)
May 26, 2020
0.1900
0.1900
0.1800
0.1850
87,500
+0.00(+0.00%)
May 25, 2020
0.1900
0.1900
0.1800
0.1850
365,800
-0.01(-5.13%)
May 22, 2020
0.2000
0.2050
0.1900
0.1950
125,367
-0.01(-4.88%)
May 21, 2020
0.2000
0.2050
0.1900
0.2050
362,658
+0.00(+0.00%)
May 20, 2020
0.2000
0.2050
0.1900
0.2050
693,010
+0.00(+2.50%)
May 19, 2020
0.1850
0.2100
0.1850
0.2000
881,354
+0.02(+8.11%)
May 15, 2020
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
May 14, 2020
0.1850
0.2150
0.1850
0.1950
503,960
+0.01(+5.41%)
May 13, 2020
0.1700
0.1850
0.1700
0.1850
232,500
+0.01(+8.82%)
May 12, 2020
0.1650
0.1800
0.1650
0.1700
801,867
+0.01(+3.03%)
May 11, 2020
0.1600
0.1650
0.1500
0.1650
207,905
+0.01(+3.13%)
May 08, 2020
0.1600
0.1600
0.1550
0.1600
106,040
+0.00(+0.00%)
May 07, 2020
0.1650
0.1700
0.1600
0.1600
258,885
+0.00(+0.00%)
May 06, 2020
0.1750
0.1750
0.1500
0.1600
348,176
-0.01(-5.88%)
May 05, 2020
0.1600
0.1700
0.1550
0.1700
751,433
+0.02(+9.68%)
May 04, 2020
0.1550
0.1600
0.1400
0.1550
790,912
+0.01(+3.33%)
May 01, 2020
0.1500
0.1600
0.1500
0.1500
244,000
+0.00(+0.00%)
Apr 30, 2020
0.1500
0.1550
0.1500
0.1500
187,807
+0.00(+0.00%)
Apr 29, 2020
0.1550
0.1550
0.1450
0.1500
111,900
-0.01(-3.23%)
Apr 28, 2020
0.1500
0.1550
0.1500
0.1550
56,900
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1550
0.1550
195,674
-0.01(-3.13%)
Apr 24, 2020
0.1600
0.1650
0.1550
0.1600
128,500
+0.00(+0.00%)
Apr 23, 2020
0.1450
0.1650
0.1400
0.1600
570,383
+0.02(+14.29%)
Apr 22, 2020
0.1350
0.1400
0.1300
0.1400
536,310
+0.01(+3.70%)
Apr 21, 2020
0.1350
0.1350
0.1350
0.1350
33,301
+0.00(+0.00%)
Apr 20, 2020
0.1350
0.1400
0.1300
0.1350
65,682
+0.01(+3.85%)
Apr 17, 2020
0.1350
0.1350
0.1300
0.1300
110,697
-0.01(-7.14%)
Apr 16, 2020
0.1400
0.1450
0.1350
0.1400
474,362
+0.01(+3.70%)
Apr 15, 2020
0.1350
0.1400
0.1300
0.1350
195,700
-0.01(-3.57%)
Apr 14, 2020
0.1300
0.1450
0.1300
0.1400
494,585
+0.02(+16.67%)
Apr 13, 2020
0.1200
0.1250
0.1150
0.1200
432,900
+0.00(+4.35%)
Apr 09, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 08, 2020
0.1150
0.1200
0.1100
0.1150
207,712
-0.00(-4.17%)
Apr 07, 2020
0.1300
0.1300
0.1200
0.1200
284,905
+0.00(+0.00%)
Apr 06, 2020
0.1300
0.1300
0.1200
0.1200
266,500
-0.01(-4.00%)
Apr 03, 2020
0.1250
0.1300
0.1250
0.1250
115,609
-0.01(-3.85%)
Apr 02, 2020
0.1150
0.1400
0.1150
0.1300
301,310
+0.02(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.