Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.41	22.44	22.39	22.42	18,720	+0.01(+0.04%)
Jun 29, 2020	22.43	22.44	22.41	22.41	1,762	+0.00(+0.02%)
Jun 26, 2020	22.45	22.45	22.35	22.41	4,728	-0.03(-0.12%)
Jun 25, 2020	22.44	22.47	22.42	22.43	7,548	+0.04(+0.16%)
Jun 24, 2020	22.43	22.43	22.36	22.40	1,995	-0.02(-0.11%)
Jun 23, 2020	22.45	22.45	22.39	22.42	1,358	-0.01(-0.05%)
Jun 22, 2020	22.43	22.43	22.43	22.43	3	+0.01(+0.04%)
Jun 19, 2020	22.44	22.44	22.42	22.42	346	+0.02(+0.08%)
Jun 18, 2020	22.44	22.44	22.38	22.41	2,304	+0.00(+0.02%)
Jun 17, 2020	22.40	22.44	22.38	22.40	5,902	+0.02(+0.10%)
Jun 16, 2020	22.42	22.42	22.35	22.38	1,934	+0.03(+0.12%)
Jun 15, 2020	22.30	22.45	22.30	22.36	12,859	+0.03(+0.14%)
Jun 12, 2020	22.32	22.32	22.32	22.32	0	+0.03(+0.12%)
Jun 11, 2020	22.26	22.30	22.26	22.30	173	-0.06(-0.25%)
Jun 10, 2020	22.32	22.36	22.29	22.36	3,007	+0.00(+0.02%)
Jun 09, 2020	22.37	22.38	22.35	22.35	467	+0.02(+0.08%)
Jun 08, 2020	22.36	22.37	22.32	22.33	5,519	+0.03(+0.12%)
Jun 05, 2020	22.26	22.31	22.26	22.31	5,082	+0.01(+0.04%)
Jun 04, 2020	22.30	22.30	22.29	22.30	5,594	+0.03(+0.12%)
Jun 03, 2020	22.27	22.28	22.22	22.27	2,362	+0.03(+0.14%)
Jun 02, 2020	22.26	22.27	22.24	22.24	1,634	+0.04(+0.18%)
Jun 01, 2020	22.20	22.20	22.20	22.20	2	+0.00(+0.00%)
May 29, 2020	22.20	22.20	22.20	22.20	115	+0.03(+0.14%)
May 28, 2020	22.20	22.21	22.17	22.17	2,252	+0.03(+0.12%)
May 27, 2020	22.16	22.17	22.15	22.15	1,173	+0.03(+0.14%)
May 26, 2020	22.09	22.12	22.08	22.12	3,812	+0.02(+0.08%)
May 22, 2020	22.10	22.10	22.10	22.10	0	+0.01(+0.06%)
May 21, 2020	22.10	22.12	22.09	22.09	1,910	+0.03(+0.14%)
May 20, 2020	22.08	22.08	22.04	22.06	3,473	+0.03(+0.16%)
May 19, 2020	22.00	22.05	22.00	22.02	1,261	+0.05(+0.22%)
May 18, 2020	21.97	21.97	21.97	21.97	1	+0.03(+0.12%)
May 15, 2020	21.91	21.98	21.91	21.95	2,777	+0.00(+0.00%)
May 14, 2020	21.94	21.95	21.92	21.95	462	+0.02(+0.08%)
May 13, 2020	21.98	21.98	21.93	21.93	673	+0.03(+0.12%)
May 12, 2020	21.90	21.90	21.90	21.90	115	+0.00(+0.00%)
May 11, 2020	21.97	21.97	21.90	21.90	254	-0.02(-0.08%)
May 08, 2020	21.87	21.92	21.87	21.92	2,661	+0.00(+0.00%)
May 07, 2020	21.97	21.97	21.92	21.92	4,703	+0.04(+0.18%)
May 06, 2020	21.88	21.88	21.88	21.88	1	-0.00(-0.02%)
May 05, 2020	21.92	21.95	21.89	21.89	462	+0.01(+0.06%)
May 04, 2020	21.82	21.87	21.46	21.87	11,529	-0.00(-0.02%)
May 01, 2020	21.82	21.88	21.81	21.88	4,050	-0.01(-0.04%)
Apr 30, 2020	21.86	21.95	21.86	21.89	1,055	+0.02(+0.08%)
Apr 29, 2020	21.87	21.87	21.87	21.87	16	+0.03(+0.12%)
Apr 28, 2020	21.90	21.91	21.84	21.84	1,750	+0.03(+0.12%)
Apr 27, 2020	21.82	21.82	21.82	21.82	0	-0.00(-0.02%)
Apr 24, 2020	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
Apr 23, 2020	21.77	21.83	21.71	21.82	9,376	+0.04(+0.18%)
Apr 22, 2020	21.85	21.85	21.72	21.78	1,276	-0.01(-0.04%)
Apr 21, 2020	21.79	21.79	21.79	21.79	5	-0.02(-0.10%)
Apr 20, 2020	21.83	21.87	21.81	21.81	348	-0.00(-0.02%)
Apr 17, 2020	21.91	21.91	21.76	21.82	18,781	+0.01(+0.06%)
Apr 16, 2020	21.81	21.81	21.81	21.81	120	+0.01(+0.06%)
Apr 15, 2020	21.79	21.79	21.79	21.79	0	+0.02(+0.08%)
Apr 14, 2020	21.77	21.77	21.77	21.77	0	+0.08(+0.36%)
Apr 13, 2020	21.70	21.70	21.70	21.70	0	+0.05(+0.24%)
Apr 09, 2020	21.55	21.65	19.15	21.65	27,013	+0.15(+0.70%)
Apr 08, 2020	21.49	21.49	21.49	21.49	0	+0.08(+0.38%)
Apr 07, 2020	21.35	21.46	21.35	21.41	5,275	+0.01(+0.04%)
Apr 06, 2020	21.34	21.40	21.34	21.40	463	+0.03(+0.12%)
Apr 03, 2020	21.33	21.38	21.33	21.38	3,362	-0.01(-0.04%)
Apr 02, 2020	21.39	21.39	21.39	21.39	12	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.