Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.49	56.04	54.49	55.60	568,316	+0.61(+1.11%)
Jun 29, 2020	53.64	55.10	53.01	54.99	708,471	+2.30(+4.37%)
Jun 26, 2020	51.63	52.76	51.41	52.69	1,002,123	+0.46(+0.88%)
Jun 25, 2020	50.31	52.26	50.06	52.23	507,664	+1.51(+2.99%)
Jun 24, 2020	50.99	51.53	50.29	50.72	518,375	-1.14(-2.20%)
Jun 23, 2020	52.56	52.71	51.32	51.86	471,050	-0.03(-0.05%)
Jun 22, 2020	51.14	52.10	49.92	51.88	511,783	+0.47(+0.91%)
Jun 19, 2020	52.75	52.97	50.81	51.42	777,741	-0.60(-1.15%)
Jun 18, 2020	51.89	53.29	51.68	52.01	415,525	-0.50(-0.96%)
Jun 17, 2020	54.23	54.23	52.43	52.52	402,358	-1.59(-2.94%)
Jun 16, 2020	55.17	55.50	53.03	54.11	627,797	+2.63(+5.10%)
Jun 15, 2020	49.20	52.12	48.71	51.48	342,298	+0.04(+0.07%)
Jun 12, 2020	52.06	53.62	49.87	51.44	437,533	+1.58(+3.17%)
Jun 11, 2020	51.91	53.04	49.85	49.86	508,433	-5.95(-10.66%)
Jun 10, 2020	59.07	59.07	55.72	55.81	477,615	-3.94(-6.59%)
Jun 09, 2020	60.46	60.60	59.23	59.75	495,057	-2.64(-4.23%)
Jun 08, 2020	62.73	63.34	61.87	62.38	424,734	+0.79(+1.29%)
Jun 05, 2020	61.57	63.62	60.47	61.59	650,471	+2.93(+4.99%)
Jun 04, 2020	55.83	58.75	55.81	58.66	651,999	+2.32(+4.12%)
Jun 03, 2020	55.07	56.91	54.99	56.34	408,801	+2.78(+5.18%)
Jun 02, 2020	53.75	54.40	53.33	53.57	514,984	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.