Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.370	9.407	9.288	9.318	96,177	-0.05(-0.55%)
Jun 29, 2021	9.496	9.577	9.362	9.370	99,427	-0.20(-2.06%)
Jun 28, 2021	9.567	9.670	9.524	9.567	90,182	+0.01(+0.15%)
Jun 25, 2021	9.699	9.718	9.545	9.552	69,120	-0.13(-1.37%)
Jun 24, 2021	9.685	9.736	9.611	9.685	49,743	+0.10(+1.00%)
Jun 23, 2021	9.597	9.729	9.589	9.589	39,426	-0.02(-0.23%)
Jun 22, 2021	9.641	9.670	9.552	9.611	65,995	+0.01(+0.08%)
Jun 21, 2021	9.310	9.780	9.310	9.604	83,962	+0.32(+3.40%)
Jun 18, 2021	9.604	9.655	9.288	9.288	157,187	-0.31(-3.22%)
Jun 17, 2021	9.817	9.817	9.574	9.597	81,714	-0.18(-1.88%)
Jun 16, 2021	9.773	9.802	9.711	9.780	66,881	+0.00(+0.00%)
Jun 15, 2021	9.802	9.817	9.701	9.780	88,156	+0.01(+0.15%)
Jun 14, 2021	9.633	9.766	9.633	9.766	110,142	+0.13(+1.30%)
Jun 11, 2021	9.707	9.744	9.633	9.641	65,173	-0.01(-0.15%)
Jun 10, 2021	9.758	9.817	9.648	9.655	87,760	-0.13(-1.28%)
Jun 09, 2021	9.766	9.824	9.685	9.780	58,161	+0.02(+0.23%)
Jun 08, 2021	9.758	9.847	9.677	9.758	93,375	-0.01(-0.15%)
Jun 07, 2021	9.788	9.828	9.729	9.773	78,226	-0.04(-0.45%)
Jun 04, 2021	9.832	9.847	9.670	9.817	83,769	+0.01(+0.07%)
Jun 03, 2021	9.780	9.854	9.780	9.810	67,613	-0.04(-0.37%)
Jun 02, 2021	9.854	9.883	9.788	9.847	102,116	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.