Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.91	36.20	35.68	35.86	41,474	-0.17(-0.47%)
Jun 29, 2021	35.79	36.03	35.73	36.03	72,225	+0.49(+1.38%)
Jun 28, 2021	36.09	36.09	35.46	35.54	41,325	-0.58(-1.61%)
Jun 25, 2021	36.71	36.71	35.09	36.12	56,460	-0.31(-0.85%)
Jun 24, 2021	36.12	36.54	36.06	36.43	37,614	+0.11(+0.30%)
Jun 23, 2021	36.17	36.51	36.17	36.32	73,292	+0.66(+1.85%)
Jun 22, 2021	35.45	35.70	35.45	35.66	67,645	+0.42(+1.19%)
Jun 21, 2021	34.60	35.31	34.58	35.24	43,049	+0.53(+1.53%)
Jun 18, 2021	34.12	34.80	34.12	34.71	37,624	+0.55(+1.61%)
Jun 17, 2021	34.75	34.80	33.67	34.16	57,774	-0.21(-0.61%)
Jun 16, 2021	34.38	34.98	34.31	34.37	39,170	-0.52(-1.49%)
Jun 15, 2021	34.88	35.02	34.64	34.89	45,922	-0.05(-0.15%)
Jun 14, 2021	35.12	35.23	34.71	34.94	51,093	-0.06(-0.17%)
Jun 11, 2021	35.11	35.19	34.95	35.00	29,888	-0.43(-1.21%)
Jun 10, 2021	35.60	35.65	34.85	35.43	24,718	+0.25(+0.71%)
Jun 09, 2021	35.68	35.85	35.12	35.18	141,925	-0.49(-1.37%)
Jun 08, 2021	35.02	35.67	34.68	35.67	81,628	+0.47(+1.34%)
Jun 07, 2021	35.38	35.48	35.15	35.20	60,299	-0.15(-0.42%)
Jun 04, 2021	35.59	35.64	35.29	35.35	35,570	+0.04(+0.11%)
Jun 03, 2021	35.32	35.37	35.02	35.31	64,940	+0.11(+0.31%)
Jun 02, 2021	35.10	35.22	34.80	35.20	73,245	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.