Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.51	23.52	23.51	23.52	6,509	+0.02(+0.09%)
Jun 29, 2021	23.49	23.50	23.49	23.50	16,325	+0.02(+0.08%)
Jun 28, 2021	23.49	23.49	23.48	23.48	2,977	+0.00(+0.01%)
Jun 25, 2021	23.48	23.48	23.47	23.48	8,849	+0.02(+0.07%)
Jun 24, 2021	23.47	23.48	23.46	23.46	2,815	-0.02(-0.09%)
Jun 23, 2021	23.49	23.49	23.47	23.48	5,914	+0.01(+0.06%)
Jun 22, 2021	23.44	23.47	23.44	23.47	5,649	+0.05(+0.23%)
Jun 21, 2021	23.40	23.42	23.40	23.42	7,669	+0.02(+0.10%)
Jun 18, 2021	23.39	23.39	23.36	23.39	4,849	-0.03(-0.13%)
Jun 17, 2021	23.39	23.42	23.38	23.42	10,535	+0.04(+0.16%)
Jun 16, 2021	23.50	23.53	23.39	23.39	9,195	-0.12(-0.50%)
Jun 15, 2021	23.48	23.50	23.48	23.50	37,880	+0.04(+0.15%)
Jun 14, 2021	23.49	23.49	23.46	23.47	7,560	-0.01(-0.04%)
Jun 11, 2021	23.50	23.50	23.47	23.48	108,280	-0.04(-0.19%)
Jun 10, 2021	23.50	23.53	23.49	23.52	3,853	+0.05(+0.23%)
Jun 09, 2021	23.49	23.49	23.46	23.47	31,971	-0.04(-0.15%)
Jun 08, 2021	23.49	23.51	23.49	23.50	5,832	-0.00(-0.02%)
Jun 07, 2021	23.53	23.53	23.51	23.51	2,472	-0.03(-0.11%)
Jun 04, 2021	23.53	23.53	23.53	23.53	47,632	+0.04(+0.17%)
Jun 03, 2021	23.50	23.51	23.49	23.49	3,175	-0.03(-0.13%)
Jun 02, 2021	23.53	23.54	23.52	23.53	2,867	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.