Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.55	12.55	12.36	12.43	20,717	-0.04(-0.32%)
Jun 29, 2021	12.26	12.47	12.26	12.47	9,435	+0.20(+1.66%)
Jun 28, 2021	12.41	12.49	12.20	12.27	24,305	-0.33(-2.65%)
Jun 25, 2021	12.66	12.66	12.45	12.60	12,907	+0.09(+0.72%)
Jun 24, 2021	12.92	12.92	12.37	12.51	43,567	+0.09(+0.72%)
Jun 23, 2021	12.42	12.42	12.31	12.42	5,206	+0.34(+2.81%)
Jun 22, 2021	12.07	12.21	11.95	12.08	25,019	-0.11(-0.90%)
Jun 21, 2021	12.31	12.39	12.07	12.19	8,278	+0.05(+0.41%)
Jun 18, 2021	12.26	12.34	12.06	12.14	250,084	-0.40(-3.19%)
Jun 17, 2021	12.54	12.62	12.00	12.54	138,485	+0.32(+2.62%)
Jun 16, 2021	12.34	12.34	12.22	12.22	11,414	+0.10(+0.83%)
Jun 15, 2021	12.17	12.19	12.08	12.12	19,566	-0.26(-2.10%)
Jun 14, 2021	12.19	12.38	12.19	12.38	5,919	+0.00(+0.00%)
Jun 11, 2021	12.11	12.53	12.11	12.38	25,407	-0.03(-0.24%)
Jun 10, 2021	12.46	12.46	12.36	12.41	58,527	-0.07(-0.56%)
Jun 09, 2021	12.48	12.56	12.35	12.48	18,276	+0.02(+0.16%)
Jun 08, 2021	12.14	12.84	12.14	12.46	27,837	-0.02(-0.16%)
Jun 07, 2021	12.80	12.80	12.34	12.48	16,531	-0.28(-2.19%)
Jun 04, 2021	12.82	12.84	12.62	12.76	11,682	+0.12(+0.95%)
Jun 03, 2021	12.70	12.78	12.45	12.64	8,848	-0.28(-2.17%)
Jun 02, 2021	12.86	12.93	12.63	12.92	148,717	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.