Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	117.29	117.29	116.12	116.32	589,456	-0.61(-0.52%)
Jun 29, 2021	115.93	116.97	115.42	116.92	495,173	+0.50(+0.43%)
Jun 28, 2021	116.16	118.25	115.66	116.42	1,303,070	+1.40(+1.22%)
Jun 25, 2021	113.59	115.20	113.56	115.02	1,180,650	+1.43(+1.26%)
Jun 24, 2021	113.02	114.06	112.33	113.59	821,655	+1.17(+1.04%)
Jun 23, 2021	113.75	113.89	112.06	112.42	1,237,136	-1.44(-1.26%)
Jun 22, 2021	114.96	115.60	113.41	113.86	1,086,696	-1.26(-1.09%)
Jun 21, 2021	114.28	115.72	113.17	115.12	932,029	+0.25(+0.22%)
Jun 18, 2021	116.70	117.04	114.14	114.87	2,089,522	-2.28(-1.95%)
Jun 17, 2021	116.08	118.52	115.81	117.15	989,821	+0.50(+0.42%)
Jun 16, 2021	118.89	119.71	116.08	116.66	926,380	-2.25(-1.89%)
Jun 15, 2021	119.77	120.22	118.74	118.91	1,267,118	-0.77(-0.65%)
Jun 14, 2021	120.03	120.88	119.57	119.68	1,189,996	+0.25(+0.21%)
Jun 11, 2021	117.69	119.65	117.33	119.43	1,093,867	+1.75(+1.48%)
Jun 10, 2021	117.03	117.86	115.96	117.69	856,287	+0.94(+0.81%)
Jun 09, 2021	117.16	117.52	115.69	116.74	975,446	-0.37(-0.31%)
Jun 08, 2021	116.51	117.56	116.09	117.11	1,161,341	+1.36(+1.18%)
Jun 07, 2021	118.02	118.02	115.22	115.75	675,256	-2.06(-1.75%)
Jun 04, 2021	115.59	118.29	115.39	117.80	1,166,479	+2.56(+2.22%)
Jun 03, 2021	112.83	115.50	112.56	115.24	1,360,731	+1.64(+1.44%)
Jun 02, 2021	112.64	114.52	112.40	113.60	1,718,213	+1.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.