Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.06	22.22	21.89	21.97	43,125	-0.22(-0.98%)
Jun 29, 2021	22.44	22.57	22.05	22.19	44,771	-0.10(-0.45%)
Jun 28, 2021	23.00	23.00	21.77	22.29	221,540	-0.62(-2.69%)
Jun 25, 2021	22.44	23.35	22.15	22.90	864,677	+0.57(+2.56%)
Jun 24, 2021	21.83	22.45	21.62	22.33	78,979	+0.54(+2.46%)
Jun 23, 2021	21.53	21.91	21.46	21.80	73,962	+0.29(+1.35%)
Jun 22, 2021	21.24	21.75	20.74	21.51	108,014	+0.26(+1.24%)
Jun 21, 2021	21.02	21.46	20.80	21.24	64,847	+0.37(+1.78%)
Jun 18, 2021	21.23	21.33	20.67	20.87	132,506	-0.34(-1.62%)
Jun 17, 2021	22.66	22.66	21.14	21.22	159,838	-0.88(-3.98%)
Jun 16, 2021	21.88	22.21	21.62	22.10	57,688	+0.05(+0.21%)
Jun 15, 2021	21.89	22.12	21.53	22.05	135,850	+0.27(+1.25%)
Jun 14, 2021	21.78	21.82	21.50	21.78	51,580	+0.01(+0.04%)
Jun 11, 2021	21.63	21.80	21.43	21.77	42,834	+0.16(+0.76%)
Jun 10, 2021	22.28	22.28	21.61	21.61	38,465	-0.50(-2.26%)
Jun 09, 2021	22.12	22.20	21.93	22.11	57,023	-0.07(-0.33%)
Jun 08, 2021	22.41	22.51	22.17	22.18	37,190	-0.37(-1.65%)
Jun 07, 2021	22.32	22.55	22.16	22.55	46,728	+0.30(+1.35%)
Jun 04, 2021	22.30	22.40	22.02	22.25	144,019	-0.06(-0.28%)
Jun 03, 2021	22.37	22.39	21.99	22.31	42,934	-0.04(-0.16%)
Jun 02, 2021	22.37	22.42	22.13	22.35	172,673	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.