Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.79	14.69	13.68	14.28	1,134,943	+0.36(+2.59%)
Jun 29, 2021	13.41	14.15	13.41	13.92	460,375	+0.41(+3.03%)
Jun 28, 2021	13.65	13.65	13.23	13.51	493,595	-0.07(-0.52%)
Jun 25, 2021	13.83	14.24	13.57	13.58	912,018	-0.10(-0.73%)
Jun 24, 2021	13.65	13.65	13.43	13.68	349,504	+0.22(+1.63%)
Jun 23, 2021	13.30	13.72	13.26	13.46	404,998	+0.18(+1.36%)
Jun 22, 2021	12.82	13.35	12.62	13.28	403,278	+0.25(+1.92%)
Jun 21, 2021	12.54	13.11	12.48	13.03	508,853	+0.68(+5.51%)
Jun 18, 2021	12.63	12.87	12.11	12.35	2,246,659	-0.46(-3.59%)
Jun 17, 2021	13.57	13.57	12.54	12.81	1,306,169	-0.81(-5.95%)
Jun 16, 2021	13.75	13.76	13.19	13.62	845,092	-0.40(-2.85%)
Jun 15, 2021	14.46	14.74	13.60	14.02	785,496	-0.42(-2.91%)
Jun 14, 2021	15.74	15.78	14.35	14.44	846,338	-1.18(-7.55%)
Jun 11, 2021	14.70	15.70	14.70	15.62	664,026	+0.88(+5.97%)
Jun 10, 2021	15.19	15.51	14.66	14.74	408,157	-0.45(-2.96%)
Jun 09, 2021	15.83	15.90	15.07	15.19	542,707	-0.60(-3.80%)
Jun 08, 2021	15.28	15.99	15.15	15.79	595,444	+0.43(+2.80%)
Jun 07, 2021	14.29	15.54	14.21	15.36	556,241	+1.21(+8.55%)
Jun 04, 2021	15.61	15.69	13.94	14.15	794,528	-1.06(-6.97%)
Jun 03, 2021	15.30	15.86	15.02	15.21	692,648	-0.58(-3.67%)
Jun 02, 2021	14.59	16.08	14.22	15.79	1,128,630	+1.40(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.