Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.87	61.10	60.24	60.88	945,930	+0.01(+0.02%)
Jun 29, 2021	61.18	61.40	60.71	60.87	883,692	+0.03(+0.05%)
Jun 28, 2021	61.86	61.86	60.28	60.84	1,391,466	-0.92(-1.50%)
Jun 25, 2021	61.54	61.99	61.47	61.77	1,300,571	+0.39(+0.64%)
Jun 24, 2021	61.64	61.87	61.07	61.37	1,255,667	-0.18(-0.30%)
Jun 23, 2021	61.19	62.31	60.62	61.55	1,778,652	-0.28(-0.45%)
Jun 22, 2021	62.46	62.52	61.60	61.83	1,172,261	-0.61(-0.97%)
Jun 21, 2021	61.28	62.71	60.67	62.44	1,031,386	+1.74(+2.86%)
Jun 18, 2021	62.11	62.37	60.49	60.70	2,018,541	-1.85(-2.96%)
Jun 17, 2021	62.95	63.51	61.95	62.55	972,105	-0.39(-0.63%)
Jun 16, 2021	63.16	63.32	62.45	62.95	748,195	-0.36(-0.56%)
Jun 15, 2021	62.37	63.41	61.99	63.30	1,192,117	+1.17(+1.89%)
Jun 14, 2021	63.02	63.02	61.58	62.13	922,294	-0.86(-1.37%)
Jun 11, 2021	63.50	63.68	62.57	63.00	1,106,924	-0.48(-0.76%)
Jun 10, 2021	63.34	63.66	63.07	63.48	990,852	+0.37(+0.58%)
Jun 09, 2021	63.26	63.47	62.83	63.11	614,999	-0.03(-0.05%)
Jun 08, 2021	62.78	63.34	62.29	63.14	984,941	+0.19(+0.31%)
Jun 07, 2021	64.04	64.08	62.90	62.95	1,303,775	-0.73(-1.15%)
Jun 04, 2021	64.47	64.47	63.46	63.68	994,542	-0.28(-0.44%)
Jun 03, 2021	62.89	64.06	62.37	63.96	865,388	+0.70(+1.11%)
Jun 02, 2021	64.50	64.80	63.20	63.25	1,689,284	-1.46(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.