Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.120	3.140	2.850	3.030	2,757,971	-0.05(-1.62%)
Jun 29, 2021	3.490	3.575	3.020	3.080	4,184,528	-0.42(-12.00%)
Jun 28, 2021	3.480	3.680	3.401	3.500	2,487,484	+0.04(+1.16%)
Jun 25, 2021	3.610	3.646	3.370	3.460	2,213,083	-0.08(-2.26%)
Jun 24, 2021	3.330	3.880	3.210	3.540	7,380,027	+0.21(+6.31%)
Jun 23, 2021	3.320	3.480	3.150	3.330	2,611,971	-0.02(-0.60%)
Jun 22, 2021	3.150	3.580	2.900	3.350	10,165,017	+0.19(+6.01%)
Jun 21, 2021	2.780	3.449	2.690	3.160	16,324,019	+0.52(+19.70%)
Jun 18, 2021	2.670	2.850	2.640	2.640	4,180,010	-0.07(-2.58%)
Jun 17, 2021	2.610	2.720	2.575	2.710	1,334,038	+0.07(+2.65%)
Jun 16, 2021	2.720	2.750	2.570	2.640	1,670,450	-0.13(-4.69%)
Jun 15, 2021	2.810	2.840	2.530	2.770	3,542,946	+0.07(+2.59%)
Jun 14, 2021	2.770	2.820	2.630	2.700	1,941,129	-0.11(-3.91%)
Jun 11, 2021	2.860	2.880	2.750	2.810	1,486,368	-0.02(-0.71%)
Jun 10, 2021	3.060	3.090	2.740	2.830	3,955,907	-0.22(-7.21%)
Jun 09, 2021	3.070	3.200	2.830	3.050	8,058,540	+0.16(+5.54%)
Jun 08, 2021	2.800	3.160	2.650	2.890	4,094,055	+0.14(+5.09%)
Jun 07, 2021	2.800	2.800	2.700	2.750	1,416,879	+0.01(+0.36%)
Jun 04, 2021	2.860	2.870	2.640	2.740	1,481,847	-0.11(-3.86%)
Jun 03, 2021	2.800	2.950	2.750	2.850	2,197,736	+0.00(+0.00%)
Jun 02, 2021	3.020	3.080	2.800	2.850	6,260,348	-0.75(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.