Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.80	28.82	28.80	28.82	1,214,734	+0.01(+0.03%)
Jun 29, 2021	28.82	28.82	28.80	28.81	2,731,859	+0.01(+0.03%)
Jun 28, 2021	28.81	28.81	28.80	28.80	1,046,019	+0.01(+0.03%)
Jun 25, 2021	28.79	28.80	28.79	28.79	1,843,778	+0.00(+0.00%)
Jun 24, 2021	28.79	28.81	28.78	28.79	1,425,715	+0.00(+0.00%)
Jun 23, 2021	28.81	28.82	28.79	28.79	2,984,132	-0.01(-0.03%)
Jun 22, 2021	28.81	28.82	28.79	28.80	1,237,401	+0.00(+0.00%)
Jun 21, 2021	28.77	28.80	28.77	28.80	2,383,301	+0.02(+0.06%)
Jun 18, 2021	28.80	28.80	28.78	28.78	2,686,245	-0.02(-0.06%)
Jun 17, 2021	28.83	28.83	27.50	28.80	1,162,302	-0.03(-0.10%)
Jun 16, 2021	28.84	28.85	28.81	28.83	892,515	-0.02(-0.06%)
Jun 15, 2021	28.84	28.85	28.84	28.85	999,808	+0.00(+0.00%)
Jun 14, 2021	28.85	28.86	28.84	28.85	889,777	+0.00(+0.00%)
Jun 11, 2021	28.86	28.86	28.85	28.85	1,016,787	+0.00(+0.00%)
Jun 10, 2021	28.86	28.86	28.84	28.85	865,291	-0.01(-0.03%)
Jun 09, 2021	28.85	28.86	28.84	28.86	2,654,016	+0.02(+0.06%)
Jun 08, 2021	28.83	28.85	28.83	28.84	1,027,342	+0.00(+0.00%)
Jun 07, 2021	28.82	28.85	28.82	28.84	1,028,278	-0.01(-0.03%)
Jun 04, 2021	28.83	28.85	28.82	28.85	757,994	+0.02(+0.06%)
Jun 03, 2021	28.85	28.85	28.82	28.83	883,337	-0.03(-0.10%)
Jun 02, 2021	28.86	28.86	28.84	28.86	1,288,185	+0.01(+0.03%)
Jun 01, 2021	28.84	28.86	28.84	28.85	1,622,248	+0.01(+0.02%)
May 28, 2021	28.84	28.85	28.83	28.84	1,149,458	+0.01(+0.03%)
May 27, 2021	28.85	28.85	28.83	28.83	1,226,267	-0.03(-0.10%)
May 26, 2021	28.83	28.86	28.82	28.86	2,400,797	+0.02(+0.06%)
May 25, 2021	28.82	28.84	28.82	28.84	1,569,321	+0.01(+0.03%)
May 24, 2021	28.82	28.83	28.82	28.83	1,004,186	+0.00(+0.00%)
May 21, 2021	28.83	28.84	28.82	28.83	747,306	+0.00(+0.00%)
May 20, 2021	28.80	28.83	28.80	28.83	1,841,776	+0.02(+0.06%)
May 19, 2021	28.82	28.83	28.80	28.81	1,239,793	-0.01(-0.03%)
May 18, 2021	28.80	28.82	28.80	28.82	835,413	+0.01(+0.03%)
May 17, 2021	28.80	28.82	28.80	28.81	537,892	+0.00(+0.00%)
May 14, 2021	28.82	28.83	28.81	28.81	2,522,007	+0.00(+0.00%)
May 13, 2021	28.80	28.81	28.79	28.81	1,549,577	+0.03(+0.10%)
May 12, 2021	28.80	28.80	28.79	28.79	2,766,181	-0.02(-0.06%)
May 11, 2021	28.80	28.81	28.79	28.80	2,267,456	+0.00(+0.00%)
May 10, 2021	28.81	28.82	28.80	28.80	713,071	+0.00(+0.00%)
May 07, 2021	28.79	28.82	28.79	28.80	2,778,451	+0.01(+0.03%)
May 06, 2021	28.79	28.80	28.79	28.79	1,680,963	+0.00(+0.00%)
May 05, 2021	28.80	28.80	28.79	28.79	1,142,394	-0.01(-0.03%)
May 04, 2021	28.79	28.80	28.78	28.80	815,701	+0.01(+0.03%)
May 03, 2021	28.80	28.80	28.77	28.79	14,622,000	-0.00(-0.00%)
Apr 30, 2021	28.80	28.80	28.79	28.79	4,636,398	+0.00(+0.00%)
Apr 29, 2021	28.79	28.79	28.78	28.79	5,233,454	+0.01(+0.03%)
Apr 28, 2021	28.79	28.79	28.78	28.79	1,550,133	+0.00(+0.00%)
Apr 27, 2021	28.79	28.79	28.77	28.79	2,057,245	+0.01(+0.03%)
Apr 26, 2021	28.79	28.79	28.78	28.78	1,253,707	-0.01(-0.03%)
Apr 23, 2021	28.78	28.79	28.77	28.79	1,646,981	+0.01(+0.03%)
Apr 22, 2021	28.77	28.79	28.77	28.78	2,037,878	+0.00(+0.00%)
Apr 21, 2021	28.78	28.78	28.76	28.78	1,118,842	+0.01(+0.03%)
Apr 20, 2021	28.76	28.78	28.76	28.77	1,029,846	+0.00(+0.00%)
Apr 19, 2021	28.76	28.77	28.75	28.77	1,652,195	-0.01(-0.03%)
Apr 16, 2021	28.76	28.78	28.76	28.78	924,298	+0.00(+0.00%)
Apr 15, 2021	28.76	28.79	28.76	28.78	1,665,113	+0.01(+0.03%)
Apr 14, 2021	28.78	28.78	28.77	28.77	1,118,819	+0.00(+0.00%)
Apr 13, 2021	28.76	28.78	28.76	28.77	1,146,177	+0.01(+0.03%)
Apr 12, 2021	28.77	28.77	28.75	28.76	1,705,001	-0.02(-0.06%)
Apr 09, 2021	28.77	28.78	28.76	28.78	1,552,647	+0.02(+0.06%)
Apr 08, 2021	28.76	28.77	28.75	28.76	915,181	+0.00(+0.00%)
Apr 07, 2021	28.76	28.77	28.75	28.76	1,045,355	-0.02(-0.06%)
Apr 06, 2021	28.74	28.78	28.74	28.78	2,447,405	+0.03(+0.10%)
Apr 05, 2021	28.74	28.75	28.73	28.75	1,000,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.