Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.50 63.51 62.29 63.46 20,626,196 +0.96(+1.54%)
Jun 29, 2021 62.91 64.22 62.41 62.50 31,986,620 -1.64(-2.56%)
Jun 28, 2021 63.97 64.29 63.20 64.14 19,674,650 -0.04(-0.06%)
Jun 25, 2021 64.09 64.45 62.66 64.18 29,797,292 +0.21(+0.32%)
Jun 24, 2021 63.08 64.29 62.74 63.97 26,630,368 +1.50(+2.40%)
Jun 23, 2021 62.21 62.83 61.96 62.47 22,000,794 +0.62(+1.00%)
Jun 22, 2021 61.80 62.26 60.79 61.86 24,037,522 +0.46(+0.75%)
Jun 21, 2021 61.39 61.97 60.89 61.40 33,751,836 +0.75(+1.24%)
Jun 18, 2021 61.42 61.67 60.21 60.64 49,745,652 -1.12(-1.82%)
Jun 17, 2021 64.82 65.13 61.13 61.77 54,093,476 -2.33(-3.64%)
Jun 16, 2021 65.25 65.47 62.92 64.10 59,439,668 -2.12(-3.20%)
Jun 15, 2021 67.32 67.58 65.71 66.21 28,077,732 -1.20(-1.78%)
Jun 14, 2021 68.72 68.86 66.98 67.42 20,424,702 -1.18(-1.73%)
Jun 11, 2021 69.07 69.24 68.26 68.60 20,115,994 -0.37(-0.53%)
Jun 10, 2021 70.90 71.12 68.91 68.97 17,030,580 -1.12(-1.60%)
Jun 09, 2021 70.57 70.66 69.75 70.09 15,464,705 -0.84(-1.19%)
Jun 08, 2021 70.23 71.24 69.70 70.93 17,153,978 -0.21(-0.29%)
Jun 07, 2021 71.42 71.44 70.87 71.14 14,123,384 -0.16(-0.23%)
Jun 04, 2021 71.60 71.64 70.69 71.30 15,392,794 -0.13(-0.18%)
Jun 03, 2021 71.47 72.01 71.24 71.43 24,811,666 -0.21(-0.29%)
Jun 02, 2021 71.85 72.02 71.20 71.63 17,041,136 +0.09(+0.13%)
Jun 01, 2021 71.30 71.84 71.17 71.54 17,221,314 +0.94(+1.33%)
May 28, 2021 70.56 70.83 69.88 70.60 16,047,668 -0.04(-0.06%)
May 27, 2021 70.57 70.96 69.92 70.65 19,471,976 +1.11(+1.60%)
May 26, 2021 69.25 69.88 68.78 69.53 16,991,430 +0.22(+0.31%)
May 25, 2021 70.14 71.11 69.24 69.32 22,313,662 -0.67(-0.96%)
May 24, 2021 69.81 70.28 69.49 69.99 18,674,254 +0.34(+0.49%)
May 21, 2021 68.62 69.79 68.54 69.65 20,675,230 +1.30(+1.90%)
May 20, 2021 68.32 68.74 67.60 68.35 16,995,128 -0.23(-0.34%)
May 19, 2021 67.83 68.75 67.03 68.58 25,939,896 -0.14(-0.21%)
May 18, 2021 69.41 69.69 68.69 68.73 15,303,268 -0.72(-1.03%)
May 17, 2021 68.47 69.49 68.26 69.44 16,360,876 +0.77(+1.12%)
May 14, 2021 67.88 68.86 67.87 68.67 15,744,817 +1.14(+1.69%)
May 13, 2021 66.27 68.06 66.20 67.53 20,763,738 +0.95(+1.43%)
May 12, 2021 68.12 68.53 66.29 66.58 22,348,364 -0.57(-0.85%)
May 11, 2021 66.80 67.78 66.30 67.16 24,006,682 -0.23(-0.35%)
May 10, 2021 67.60 68.92 67.37 67.39 21,880,432 +0.04(+0.07%)
May 07, 2021 65.86 67.37 65.68 67.34 18,882,804 +0.27(+0.40%)
May 06, 2021 66.05 67.22 65.86 67.08 21,857,990 +0.96(+1.45%)
May 05, 2021 65.56 66.21 64.39 66.12 21,665,134 +1.24(+1.91%)
May 04, 2021 63.90 64.94 63.35 64.88 25,717,116 +0.56(+0.86%)
May 03, 2021 64.60 64.98 64.04 64.32 17,864,744 +0.42(+0.66%)
Apr 30, 2021 65.20 65.25 63.77 63.90 26,387,876 -1.87(-2.85%)
Apr 29, 2021 65.70 65.94 64.92 65.78 23,154,398 +0.83(+1.28%)
Apr 28, 2021 65.36 65.60 64.79 64.95 16,187,905 -0.07(-0.11%)
Apr 27, 2021 64.58 65.12 64.46 65.02 14,991,165 +0.70(+1.09%)
Apr 26, 2021 63.90 64.86 63.79 64.31 14,703,963 +0.73(+1.15%)
Apr 23, 2021 62.21 63.73 61.92 63.58 21,192,634 +1.40(+2.25%)
Apr 22, 2021 62.74 63.02 62.06 62.19 17,988,512 -0.75(-1.19%)
Apr 21, 2021 61.58 62.99 60.93 62.93 18,336,946 +0.77(+1.23%)
Apr 20, 2021 63.74 63.74 61.70 62.17 24,707,362 -2.08(-3.24%)
Apr 19, 2021 64.77 64.88 64.09 64.25 22,408,436 -0.29(-0.44%)
Apr 16, 2021 65.31 65.53 63.86 64.54 31,970,030 -0.08(-0.12%)
Apr 15, 2021 66.32 66.57 63.92 64.62 35,157,688 -0.33(-0.51%)
Apr 14, 2021 63.90 65.29 63.58 64.95 21,845,814 +0.76(+1.18%)
Apr 13, 2021 64.40 64.51 63.31 64.19 18,127,220 -0.56(-0.87%)
Apr 12, 2021 64.69 64.85 64.26 64.75 13,471,110 +0.24(+0.37%)
Apr 09, 2021 64.86 65.04 64.15 64.51 16,374,729 +0.08(+0.12%)
Apr 08, 2021 64.27 64.61 63.32 64.43 15,352,923 -0.32(-0.50%)
Apr 07, 2021 64.96 65.13 64.09 64.75 15,788,137 +0.08(+0.12%)
Apr 06, 2021 64.46 65.09 64.18 64.67 14,488,727 -0.13(-0.21%)
Apr 05, 2021 65.98 66.22 64.53 64.80 18,104,312 -0.35(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.