Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		113.17	113.17	113.17	0	-2.03(-1.76%)
Jun 29, 2021	113.58	115.50	112.92	115.20	416,003	+1.61(+1.42%)
Jun 28, 2021	113.09	114.00	112.35	113.59	225,850	+0.30(+0.26%)
Jun 25, 2021	112.25	113.44	111.79	113.29	126,936	+1.18(+1.05%)
Jun 24, 2021	113.50	114.00	112.01	112.11	301,305	-1.13(-1.00%)
Jun 23, 2021	113.10	113.54	110.29	113.24	338,660	+0.13(+0.11%)
Jun 22, 2021	112.74	113.83	112.00	113.11	148,698	+1.07(+0.96%)
Jun 21, 2021	110.34	113.41	110.33	112.04	164,414	+2.13(+1.94%)
Jun 18, 2021	111.31	111.72	109.91	109.91	515,708	-2.12(-1.89%)
Jun 17, 2021	112.68	113.84	110.98	112.03	314,921	-0.50(-0.44%)
Jun 16, 2021	113.65	114.59	112.41	112.53	166,489	-1.15(-1.01%)
Jun 15, 2021	114.04	114.89	113.32	113.68	195,227	-0.32(-0.28%)
Jun 14, 2021	112.97	114.60	112.96	114.00	139,894	+0.99(+0.88%)
Jun 11, 2021	112.44	113.82	112.44	113.01	178,442	+0.71(+0.63%)
Jun 10, 2021	112.00	113.06	111.82	112.30	215,423	+0.38(+0.34%)
Jun 09, 2021	112.83	113.30	111.49	111.92	299,582	-0.92(-0.82%)
Jun 08, 2021	108.62	112.91	108.62	112.84	329,173	+4.07(+3.74%)
Jun 07, 2021	113.81	113.89	108.54	108.77	483,410	-5.49(-4.80%)
Jun 04, 2021	114.83	115.03	113.17	114.26	245,157	-0.61(-0.53%)
Jun 03, 2021	112.36	115.09	112.36	114.87	221,074	+1.51(+1.33%)
Jun 02, 2021	114.80	114.87	110.67	113.36	433,285	-1.77(-1.54%)
Jun 01, 2021	115.00	115.99	113.37	115.13	511,379	-0.93(-0.80%)
May 31, 2021	115.82	116.84	115.76	116.06	81,753	+0.26(+0.22%)
May 28, 2021	114.00	115.96	114.00	115.80	171,712	+1.23(+1.07%)
May 27, 2021	115.50	115.55	113.80	114.57	608,335	-0.22(-0.19%)
May 26, 2021	112.56	115.11	112.00	114.79	274,050	+3.41(+3.06%)
May 25, 2021	111.74	112.59	110.78	111.38	248,971	+0.17(+0.15%)
May 21, 2021		111.21	111.21	111.21	0	-0.78(-0.70%)
May 20, 2021	109.59	112.25	109.19	111.99	372,445	+2.28(+2.08%)
May 19, 2021	109.82	110.72	106.78	109.71	480,693	-1.47(-1.32%)
May 18, 2021	109.98	111.38	108.98	111.18	247,890	+1.41(+1.28%)
May 17, 2021	108.00	109.83	107.54	109.77	202,572	+1.40(+1.29%)
May 14, 2021	107.96	108.78	107.75	108.37	196,591	+0.63(+0.58%)
May 13, 2021	106.34	109.40	106.34	107.74	171,408	+0.89(+0.83%)
May 12, 2021	106.29	106.92	105.45	106.85	200,967	-0.21(-0.20%)
May 11, 2021	105.89	107.32	105.18	107.06	182,845	-0.05(-0.05%)
May 10, 2021	107.77	108.93	106.89	107.11	153,564	-0.40(-0.37%)
May 07, 2021	106.85	107.54	106.00	107.51	197,822	+0.80(+0.75%)
May 06, 2021	106.84	106.92	104.74	106.71	140,755	-0.16(-0.15%)
May 05, 2021	107.54	108.38	106.78	106.87	185,256	-0.58(-0.54%)
May 04, 2021	108.55	109.42	107.07	107.45	328,210	-0.91(-0.84%)
May 03, 2021	107.95	108.84	107.51	108.36	175,218	+0.66(+0.61%)
Apr 30, 2021	106.57	108.48	106.34	107.70	577,627	+0.77(+0.72%)
Apr 29, 2021	105.72	108.04	103.80	106.93	489,364	+1.96(+1.87%)
Apr 28, 2021	101.81	105.82	100.13	104.97	699,792	+4.99(+4.99%)
Apr 27, 2021	97.46	100.42	97.08	99.98	226,041	+2.76(+2.84%)
Apr 26, 2021	98.80	98.81	96.40	97.22	368,272	-1.64(-1.66%)
Apr 23, 2021	97.99	99.15	96.75	98.86	253,079	+1.17(+1.20%)
Apr 22, 2021	96.70	97.75	95.62	97.69	255,506	+1.31(+1.36%)
Apr 21, 2021	94.96	97.15	94.96	96.38	263,283	+0.87(+0.91%)
Apr 20, 2021	94.40	95.77	92.94	95.51	326,836	+0.62(+0.65%)
Apr 19, 2021	96.50	96.55	94.33	94.89	290,769	-1.82(-1.88%)
Apr 16, 2021	96.00	97.06	94.56	96.71	249,556	+1.04(+1.09%)
Apr 15, 2021	94.01	96.31	93.80	95.67	317,213	+2.21(+2.36%)
Apr 14, 2021	93.28	94.77	93.01	93.46	321,092	+0.44(+0.47%)
Apr 13, 2021	94.70	94.86	92.38	93.02	263,109	-1.56(-1.65%)
Apr 12, 2021	94.90	95.39	93.17	94.58	332,547	-0.65(-0.68%)
Apr 09, 2021	96.50	96.50	94.90	95.23	238,915	-1.02(-1.06%)
Apr 08, 2021	96.02	96.59	94.37	96.25	215,417	+0.46(+0.48%)
Apr 07, 2021	96.00	96.20	95.17	95.79	170,370	-0.04(-0.04%)
Apr 06, 2021	95.20	96.75	94.82	95.83	247,988	+0.89(+0.94%)
Apr 05, 2021	96.10	96.16	94.06	94.94	446,913	-1.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.