Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.93	85.60	84.86	85.36	321,640	+0.23(+0.27%)
Jun 29, 2021	85.82	86.21	84.91	85.13	1,017,717	-0.27(-0.32%)
Jun 28, 2021	86.09	86.10	85.00	85.41	678,406	-0.83(-0.96%)
Jun 25, 2021	85.73	86.44	85.21	86.24	558,721	+1.04(+1.22%)
Jun 24, 2021	84.62	85.43	84.26	85.20	505,822	+1.03(+1.22%)
Jun 23, 2021	84.22	84.59	84.00	84.17	377,658	+0.25(+0.29%)
Jun 22, 2021	84.02	84.29	83.21	83.92	1,043,120	+0.07(+0.08%)
Jun 21, 2021	82.57	83.94	82.51	83.86	755,381	+1.98(+2.42%)
Jun 18, 2021	82.86	83.06	81.79	81.88	859,482	-2.04(-2.43%)
Jun 17, 2021	86.93	86.93	83.68	83.92	866,484	-2.53(-2.92%)
Jun 16, 2021	86.30	87.02	85.43	86.45	495,991	-0.08(-0.09%)
Jun 15, 2021	86.17	86.87	85.77	86.52	576,629	+0.41(+0.48%)
Jun 14, 2021	86.93	87.01	85.68	86.11	568,925	-0.90(-1.04%)
Jun 11, 2021	86.69	87.02	86.57	87.01	641,418	+0.53(+0.61%)
Jun 10, 2021	88.13	88.24	86.41	86.48	537,593	-0.94(-1.07%)
Jun 09, 2021	87.93	88.09	87.30	87.42	1,134,597	-0.91(-1.03%)
Jun 08, 2021	88.02	88.50	87.33	88.33	443,539	-0.08(-0.09%)
Jun 07, 2021	88.97	88.97	88.21	88.41	511,979	-0.39(-0.43%)
Jun 04, 2021	88.70	88.86	88.01	88.80	480,491	+0.16(+0.18%)
Jun 03, 2021	88.06	89.07	87.87	88.64	762,243	+0.23(+0.27%)
Jun 02, 2021	88.60	88.78	88.06	88.40	546,247	+0.00(+0.00%)
Jun 01, 2021	88.73	88.87	88.18	88.40	543,416	+0.53(+0.60%)
May 28, 2021	88.12	88.12	87.19	87.87	337,646	+0.20(+0.23%)
May 27, 2021	87.27	87.91	87.08	87.68	475,424	+0.88(+1.02%)
May 26, 2021	86.62	87.06	86.02	86.79	400,842	+0.45(+0.52%)
May 25, 2021	87.44	88.08	86.23	86.34	895,467	-0.97(-1.11%)
May 24, 2021	87.46	87.53	86.91	87.31	354,971	+0.29(+0.33%)
May 21, 2021	86.66	87.50	86.57	87.02	406,616	+0.75(+0.87%)
May 20, 2021	86.11	86.71	85.54	86.27	395,052	+0.16(+0.19%)
May 19, 2021	85.50	86.15	84.65	86.11	633,971	-0.50(-0.58%)
May 18, 2021	87.74	87.99	86.55	86.61	436,151	-1.18(-1.35%)
May 17, 2021	87.46	87.84	86.94	87.79	317,313	+0.10(+0.12%)
May 14, 2021	86.80	87.85	86.65	87.69	1,520,959	+1.37(+1.59%)
May 13, 2021	84.47	86.74	84.42	86.31	807,725	+1.79(+2.11%)
May 12, 2021	86.40	86.80	84.41	84.53	776,903	-1.38(-1.61%)
May 11, 2021	86.46	87.15	85.50	85.91	660,049	-1.39(-1.59%)
May 10, 2021	88.09	88.58	87.25	87.30	753,281	-0.31(-0.35%)
May 07, 2021	86.40	87.64	86.00	87.61	588,084	+0.49(+0.56%)
May 06, 2021	86.40	87.15	85.78	87.12	736,067	+1.02(+1.18%)
May 05, 2021	85.89	86.38	85.11	86.11	766,115	+0.71(+0.84%)
May 04, 2021	84.58	85.43	83.90	85.39	688,441	+0.59(+0.70%)
May 03, 2021	85.10	85.32	84.47	84.80	508,236	+0.41(+0.49%)
Apr 30, 2021	84.78	84.98	84.30	84.39	719,671	-0.79(-0.93%)
Apr 29, 2021	84.47	85.21	84.35	85.18	837,802	+1.32(+1.58%)
Apr 28, 2021	83.81	84.11	83.61	83.85	468,481	+0.21(+0.25%)
Apr 27, 2021	83.09	83.68	82.92	83.65	408,883	+0.70(+0.84%)
Apr 26, 2021	83.03	83.67	82.87	82.95	537,054	+0.31(+0.38%)
Apr 23, 2021	81.02	82.98	80.83	82.64	413,946	+1.68(+2.08%)
Apr 22, 2021	81.88	81.88	80.81	80.96	496,596	-0.88(-1.08%)
Apr 21, 2021	80.48	81.84	80.11	81.84	616,064	+1.22(+1.52%)
Apr 20, 2021	81.79	81.81	80.32	80.62	835,877	-1.64(-1.99%)
Apr 19, 2021	82.49	82.66	81.91	82.25	1,711,569	-0.22(-0.26%)
Apr 16, 2021	82.59	82.72	82.09	82.47	399,261	+0.55(+0.67%)
Apr 15, 2021	82.24	82.24	81.08	81.93	694,656	-0.08(-0.09%)
Apr 14, 2021	81.26	82.51	81.06	82.00	632,870	+0.64(+0.79%)
Apr 13, 2021	81.77	81.80	80.95	81.36	793,838	-0.75(-0.92%)
Apr 12, 2021	81.84	82.20	81.79	82.11	630,600	+0.34(+0.41%)
Apr 09, 2021	81.65	81.78	81.21	81.78	438,953	+0.64(+0.79%)
Apr 08, 2021	80.90	81.21	80.24	81.14	456,399	+0.05(+0.06%)
Apr 07, 2021	81.00	81.31	80.57	81.09	501,602	+0.23(+0.29%)
Apr 06, 2021	80.93	81.19	80.51	80.85	546,054	-0.11(-0.14%)
Apr 05, 2021	81.27	81.39	80.68	80.97	786,263	+0.59(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.