Physicians Realty Trust (NY: DOC )

18.54 USD +0.11 (+0.60%)
Official Closing Price Updated: 7:10 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 18.55 18.61 18.45 18.54 1,062,700 +0.11(+0.60%)
Apr 15, 2021 18.22 18.47 18.18 18.43 1,671,589 +0.26(+1.43%)
Apr 14, 2021 18.48 18.50 18.16 18.17 1,483,567 -0.28(-1.52%)
Apr 13, 2021 18.20 18.49 18.19 18.45 1,541,629 +0.19(+1.04%)
Apr 12, 2021 18.30 18.31 18.07 18.26 1,285,704 +0.00(+0.00%)
Apr 09, 2021 18.30 18.38 18.20 18.26 1,221,100 -0.06(-0.33%)
Apr 08, 2021 18.46 18.57 18.28 18.32 2,310,668 -0.13(-0.70%)
Apr 07, 2021 18.48 18.57 18.34 18.45 1,810,786 -0.01(-0.05%)
Apr 06, 2021 18.35 18.54 18.32 18.46 4,515,970 +0.12(+0.65%)
Apr 05, 2021 18.31 18.40 18.05 18.34 2,465,339 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.