Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.39	74.52	73.19	74.39	1,757,556	+0.54(+0.73%)
Jun 29, 2021	74.70	74.88	73.58	73.85	1,843,102	+0.09(+0.12%)
Jun 28, 2021	74.39	74.88	73.32	73.76	2,021,199	-1.02(-1.36%)
Jun 25, 2021	73.74	75.35	73.47	74.77	2,616,456	+1.23(+1.67%)
Jun 24, 2021	73.04	73.88	72.50	73.54	2,201,711	+0.79(+1.09%)
Jun 23, 2021	72.78	73.40	72.63	72.75	1,548,632	+0.26(+0.36%)
Jun 22, 2021	73.40	73.50	72.05	72.49	1,824,049	-0.83(-1.13%)
Jun 21, 2021	71.64	73.37	71.49	73.32	2,325,022	+2.48(+3.50%)
Jun 18, 2021	72.74	73.43	70.64	70.84	6,801,616	-3.53(-4.75%)
Jun 17, 2021	79.04	79.23	74.05	74.37	4,138,471	-3.98(-5.08%)
Jun 16, 2021	76.83	79.69	76.30	78.35	4,529,217	+1.28(+1.66%)
Jun 15, 2021	76.44	77.31	76.19	77.07	2,478,339	+0.90(+1.18%)
Jun 14, 2021	75.02	76.87	74.60	76.18	3,554,015	+0.94(+1.25%)
Jun 11, 2021	75.27	75.89	75.02	75.23	2,036,594	+0.09(+0.12%)
Jun 10, 2021	77.00	77.18	75.11	75.14	1,964,728	-0.84(-1.10%)
Jun 09, 2021	76.81	76.95	75.92	75.98	2,103,901	-1.34(-1.73%)
Jun 08, 2021	77.16	77.83	76.25	77.32	2,476,062	-0.31(-0.40%)
Jun 07, 2021	78.39	78.39	77.60	77.63	1,747,375	-0.44(-0.56%)
Jun 04, 2021	78.07	78.27	76.96	78.07	1,560,985	-0.17(-0.22%)
Jun 03, 2021	78.11	78.83	77.76	78.24	1,128,398	+0.02(+0.02%)
Jun 02, 2021	78.81	79.07	77.81	78.22	1,951,354	-0.82(-1.03%)
Jun 01, 2021	79.33	79.70	78.59	79.04	1,481,036	+0.90(+1.15%)
May 28, 2021	78.16	78.39	77.37	78.14	2,055,429	-0.01(-0.01%)
May 27, 2021	78.66	79.19	77.95	78.15	3,035,629	+0.63(+0.81%)
May 26, 2021	77.13	78.17	76.45	77.52	2,437,748	+0.84(+1.09%)
May 25, 2021	77.96	78.84	76.49	76.69	1,739,455	-0.94(-1.22%)
May 24, 2021	77.70	78.04	77.16	77.63	1,517,801	+0.14(+0.19%)
May 21, 2021	76.10	77.68	76.05	77.49	1,804,140	+1.83(+2.42%)
May 20, 2021	75.53	76.19	75.00	75.65	1,648,610	+0.11(+0.14%)
May 19, 2021	75.12	75.68	74.18	75.55	2,622,917	-0.49(-0.65%)
May 18, 2021	77.46	77.86	75.96	76.04	2,522,255	-1.56(-2.01%)
May 17, 2021	77.36	77.96	76.41	77.60	1,679,258	-0.33(-0.43%)
May 14, 2021	77.16	78.33	77.10	77.94	1,712,361	+0.93(+1.21%)
May 13, 2021	75.76	77.45	75.76	77.00	2,243,697	+0.75(+0.99%)
May 12, 2021	78.19	78.82	76.14	76.25	2,822,725	-1.11(-1.43%)
May 11, 2021	78.53	79.98	77.05	77.35	2,988,006	-1.55(-1.97%)
May 10, 2021	78.87	80.21	78.69	78.91	2,640,503	+0.54(+0.69%)
May 07, 2021	77.41	78.67	76.81	78.37	1,927,054	-0.09(-0.11%)
May 06, 2021	77.82	78.66	76.97	78.46	2,483,005	+1.01(+1.30%)
May 05, 2021	76.84	77.70	75.55	77.45	1,799,752	+1.22(+1.60%)
May 04, 2021	75.86	76.41	74.79	76.23	2,937,330	+0.15(+0.20%)
May 03, 2021	75.96	76.62	75.01	76.08	1,595,417	+0.66(+0.87%)
Apr 30, 2021	74.92	75.72	74.62	75.42	2,323,790	+0.42(+0.56%)
Apr 29, 2021	75.39	75.87	74.44	75.00	4,406,385	+0.21(+0.28%)
Apr 28, 2021	73.92	75.12	73.73	74.79	2,233,585	+0.91(+1.23%)
Apr 27, 2021	72.84	73.95	72.73	73.88	1,976,281	+0.84(+1.16%)
Apr 26, 2021	73.16	74.30	72.99	73.04	1,999,710	+0.17(+0.23%)
Apr 23, 2021	70.87	73.19	70.48	72.87	2,475,169	+2.17(+3.06%)
Apr 22, 2021	71.80	72.47	70.56	70.70	3,581,526	-1.29(-1.80%)
Apr 21, 2021	69.91	72.04	69.11	72.00	2,886,962	+1.38(+1.96%)
Apr 20, 2021	72.11	72.12	70.51	70.61	3,938,409	-2.06(-2.83%)
Apr 19, 2021	72.03	72.77	70.55	72.67	4,103,069	+0.41(+0.57%)
Apr 16, 2021	78.14	78.84	72.08	72.26	6,323,776	-5.46(-7.03%)
Apr 15, 2021	77.99	78.22	77.02	77.72	3,032,746	-0.15(-0.20%)
Apr 14, 2021	76.82	78.63	76.72	77.87	1,357,123	+0.84(+1.08%)
Apr 13, 2021	77.63	77.74	76.66	77.04	1,155,744	-1.06(-1.36%)
Apr 12, 2021	77.39	78.30	77.39	78.10	1,242,045	+0.41(+0.53%)
Apr 09, 2021	76.46	77.71	76.46	77.68	2,000,549	+1.85(+2.44%)
Apr 08, 2021	75.80	76.04	75.28	75.83	2,859,250	-0.30(-0.39%)
Apr 07, 2021	76.96	77.05	75.92	76.13	2,071,728	-0.22(-0.28%)
Apr 06, 2021	76.85	76.85	75.39	76.35	1,925,282	-0.38(-0.49%)
Apr 05, 2021	77.10	77.69	76.45	76.72	3,886,831	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.