Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.88	16.63	15.79	16.59	322,389	+0.56(+3.49%)
Jun 29, 2021	16.15	16.25	15.97	16.03	155,513	+0.10(+0.63%)
Jun 28, 2021	16.43	16.43	15.64	15.93	254,209	-0.45(-2.75%)
Jun 25, 2021	16.78	16.78	16.36	16.38	694,267	-0.18(-1.09%)
Jun 24, 2021	16.48	16.57	16.13	16.56	145,018	+0.34(+2.10%)
Jun 23, 2021	16.21	16.36	16.01	16.22	159,621	-0.01(-0.06%)
Jun 22, 2021	16.07	16.28	15.63	16.23	218,290	+0.05(+0.31%)
Jun 21, 2021	15.89	16.40	15.80	16.18	284,252	+0.47(+2.99%)
Jun 18, 2021	16.11	16.22	15.36	15.71	1,172,874	-0.61(-3.74%)
Jun 17, 2021	16.70	16.92	16.07	16.32	401,422	-0.39(-2.33%)
Jun 16, 2021	16.79	16.97	16.66	16.71	256,825	-0.12(-0.71%)
Jun 15, 2021	16.59	16.87	16.50	16.83	302,028	+0.13(+0.78%)
Jun 14, 2021	17.23	17.39	16.51	16.70	367,256	-0.52(-3.02%)
Jun 11, 2021	17.21	17.36	17.05	17.22	206,703	+0.09(+0.53%)
Jun 10, 2021	17.46	17.65	16.99	17.13	199,142	-0.24(-1.38%)
Jun 09, 2021	17.76	17.81	17.21	17.37	182,260	-0.57(-3.18%)
Jun 08, 2021	17.75	18.04	17.57	17.94	165,539	+0.21(+1.18%)
Jun 07, 2021	17.79	17.85	17.57	17.73	188,366	-0.06(-0.34%)
Jun 04, 2021	17.94	18.01	17.54	17.79	177,194	-0.07(-0.39%)
Jun 03, 2021	17.64	18.10	17.45	17.86	147,971	+0.15(+0.85%)
Jun 02, 2021	18.40	18.54	17.62	17.71	236,684	-0.42(-2.32%)
Jun 01, 2021	17.82	18.22	17.67	18.13	317,861	+0.54(+3.07%)
May 28, 2021	16.84	17.73	16.49	17.59	545,954	+1.23(+7.52%)
May 27, 2021	16.81	16.96	15.46	16.36	992,725	-0.32(-1.92%)
May 26, 2021	16.17	16.90	16.03	16.68	437,538	+0.46(+2.84%)
May 25, 2021	16.86	17.10	16.15	16.22	233,412	-0.52(-3.11%)
May 24, 2021	16.82	17.11	16.70	16.74	166,040	+0.02(+0.12%)
May 21, 2021	16.35	16.88	16.23	16.72	225,172	+0.52(+3.21%)
May 20, 2021	16.38	16.39	15.85	16.20	226,432	-0.27(-1.64%)
May 19, 2021	16.25	16.52	15.87	16.47	321,054	+0.06(+0.37%)
May 18, 2021	17.00	17.00	16.36	16.41	405,317	-0.55(-3.24%)
May 17, 2021	16.57	17.12	16.57	16.96	474,057	+0.36(+2.17%)
May 14, 2021	16.22	16.66	16.11	16.60	167,744	+0.64(+4.01%)
May 13, 2021	15.73	16.12	15.47	15.96	217,350	+0.30(+1.92%)
May 12, 2021	16.11	16.49	15.63	15.66	325,989	-0.61(-3.75%)
May 11, 2021	16.02	16.46	15.92	16.27	213,105	-0.28(-1.69%)
May 10, 2021	16.92	17.27	16.46	16.55	330,348	-0.46(-2.70%)
May 07, 2021	16.77	17.12	16.62	17.01	219,077	+0.23(+1.37%)
May 06, 2021	16.14	16.79	15.89	16.78	513,294	+0.64(+3.97%)
May 05, 2021	16.34	16.50	16.02	16.14	202,149	-0.18(-1.10%)
May 04, 2021	16.61	16.69	16.16	16.32	298,501	-0.45(-2.68%)
May 03, 2021	16.57	17.00	16.44	16.77	199,879	+0.49(+3.01%)
Apr 30, 2021	15.92	16.35	15.82	16.28	367,100	+0.14(+0.87%)
Apr 29, 2021	16.79	16.79	15.99	16.14	189,850	-0.59(-3.53%)
Apr 28, 2021	16.72	16.83	16.58	16.73	151,565	-0.04(-0.24%)
Apr 27, 2021	16.23	16.78	16.13	16.77	257,847	+0.44(+2.69%)
Apr 26, 2021	16.92	17.13	16.31	16.33	293,260	-0.38(-2.27%)
Apr 23, 2021	16.05	16.90	15.92	16.71	364,900	+0.72(+4.50%)
Apr 22, 2021	16.16	16.33	15.76	15.99	376,616	-0.11(-0.68%)
Apr 21, 2021	15.66	16.17	15.16	16.10	279,992	+0.42(+2.68%)
Apr 20, 2021	15.62	15.70	15.41	15.68	494,579	-0.04(-0.25%)
Apr 19, 2021	15.51	15.72	15.33	15.72	307,161	+0.18(+1.16%)
Apr 16, 2021	15.70	15.71	15.33	15.54	168,700	+0.01(+0.06%)
Apr 15, 2021	15.34	15.57	15.20	15.53	139,630	+0.25(+1.64%)
Apr 14, 2021	15.26	15.69	15.24	15.28	174,097	+0.09(+0.59%)
Apr 13, 2021	15.33	15.43	15.03	15.19	182,639	-0.14(-0.91%)
Apr 12, 2021	15.23	15.36	15.01	15.33	110,291	+0.10(+0.66%)
Apr 09, 2021	15.01	15.29	14.87	15.23	137,200	+0.19(+1.26%)
Apr 08, 2021	14.76	15.06	14.55	15.04	249,968	+0.30(+2.04%)
Apr 07, 2021	15.31	15.35	14.71	14.74	256,932	-0.51(-3.34%)
Apr 06, 2021	15.13	15.37	15.00	15.25	195,367	+0.09(+0.59%)
Apr 05, 2021	15.33	15.33	14.92	15.16	155,869	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.