Principal Shareholders Yield ETF (NQ: PY )

41.88 USD +0.36 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 41.55 41.90 41.55 41.88 1,043 +0.36(+0.86%)
Apr 15, 2021 41.44 41.53 41.44 41.52 1,326 +0.24(+0.58%)
Apr 14, 2021 41.53 41.54 41.28 41.28 1,390 +0.16(+0.39%)
Apr 13, 2021 41.06 41.12 41.06 41.12 590 -0.24(-0.59%)
Apr 12, 2021 41.23 41.36 41.18 41.36 4,804 +0.24(+0.58%)
Apr 09, 2021 40.98 41.13 40.97 41.13 1,400 +0.31(+0.75%)
Apr 08, 2021 40.93 40.94 40.79 40.82 3,099 -0.06(-0.15%)
Apr 07, 2021 40.89 40.95 40.76 40.88 2,205 -0.05(-0.12%)
Apr 06, 2021 40.93 40.94 40.86 40.93 935 +0.07(+0.17%)
Apr 05, 2021 40.92 40.92 40.86 40.86 2,249 +0.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.