Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.56	77.50	76.56	77.07	31,408	+0.64(+0.84%)
Jun 29, 2021	76.43	76.61	75.79	76.43	24,511	+0.09(+0.11%)
Jun 28, 2021	76.35	77.05	75.95	76.34	33,166	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.20	76.70	183,443	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.73	76.92	24,497	+0.37(+0.49%)
Jun 23, 2021	77.61	77.61	75.97	76.55	40,145	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.33	77.70	26,812	-0.48(-0.61%)
Jun 21, 2021	78.21	78.77	77.56	78.17	23,977	+0.45(+0.58%)
Jun 18, 2021	80.56	80.56	77.71	77.72	87,090	-2.81(-3.49%)
Jun 17, 2021	80.20	81.64	79.24	80.53	45,161	+0.23(+0.29%)
Jun 16, 2021	80.07	80.69	79.53	80.30	36,867	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.31	35,995	+0.17(+0.22%)
Jun 14, 2021	79.54	81.09	79.31	80.13	31,955	+0.60(+0.75%)
Jun 11, 2021	79.30	79.84	78.80	79.53	23,992	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.97	79.15	24,461	+0.50(+0.64%)
Jun 09, 2021	79.65	79.65	78.33	78.64	33,769	-1.19(-1.49%)
Jun 08, 2021	80.31	80.74	79.68	79.84	17,931	-0.38(-0.48%)
Jun 07, 2021	80.21	80.37	79.64	80.22	25,226	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,410	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.28	79.87	33,837	-1.09(-1.34%)
Jun 02, 2021	82.64	82.64	80.30	80.96	31,373	-1.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.