Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.39	27.76	27.27	27.72	7,425,577	-0.15(-0.55%)
Jun 29, 2022	27.99	28.07	27.85	27.87	6,491,978	-0.16(-0.58%)
Jun 28, 2022	28.44	28.54	28.02	28.04	6,401,071	-0.16(-0.58%)
Jun 27, 2022	28.26	28.37	28.14	28.20	4,313,860	-0.08(-0.27%)
Jun 24, 2022	27.83	28.28	27.80	28.28	9,003,781	+0.82(+2.98%)
Jun 23, 2022	27.48	27.54	27.19	27.46	6,915,338	-0.10(-0.35%)
Jun 22, 2022	27.46	27.77	27.39	27.56	14,454,948	-0.26(-0.93%)
Jun 21, 2022	27.84	27.95	27.78	27.82	4,974,876	+0.43(+1.56%)
Jun 17, 2022	27.45	27.60	27.21	27.39	5,921,424	-0.11(-0.41%)
Jun 16, 2022	27.49	27.70	27.34	27.50	13,174,007	-0.66(-2.34%)
Jun 15, 2022	27.94	28.33	27.60	28.16	7,313,019	+0.46(+1.67%)
Jun 14, 2022	27.95	28.05	27.46	27.70	8,120,769	-0.26(-0.94%)
Jun 13, 2022	28.18	28.32	27.89	27.96	7,024,638	-0.98(-3.38%)
Jun 10, 2022	29.16	29.16	28.85	28.94	12,761,681	-0.71(-2.38%)
Jun 09, 2022	30.14	30.20	29.65	29.65	4,077,636	-0.64(-2.11%)
Jun 08, 2022	30.40	30.51	30.24	30.29	2,272,976	-0.39(-1.26%)
Jun 07, 2022	30.27	30.68	30.27	30.67	2,050,206	+0.09(+0.31%)
Jun 06, 2022	30.79	30.85	30.51	30.58	2,489,447	+0.11(+0.37%)
Jun 03, 2022	30.55	30.62	30.39	30.47	4,068,294	-0.45(-1.46%)
Jun 02, 2022	30.51	30.93	30.43	30.92	3,880,373	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.