Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.64	42.93	42.64	42.90	76,726	+0.27(+0.63%)
Jun 29, 2022	42.43	42.65	42.40	42.63	29,913	+0.23(+0.55%)
Jun 28, 2022	42.37	42.43	42.18	42.40	94,041	-0.03(-0.07%)
Jun 27, 2022	42.57	42.66	42.26	42.43	204,073	-0.32(-0.74%)
Jun 24, 2022	42.69	42.95	42.50	42.74	1,691,671	+0.04(+0.09%)
Jun 23, 2022	42.61	43.00	42.61	42.71	39,026	+0.27(+0.63%)
Jun 22, 2022	42.55	42.60	42.44	42.44	88,698	+0.25(+0.60%)
Jun 21, 2022	42.39	42.52	42.18	42.18	64,037	-0.37(-0.88%)
Jun 17, 2022	42.59	42.64	42.38	42.56	46,102	+0.09(+0.22%)
Jun 16, 2022	41.91	42.47	41.89	42.47	45,877	+0.04(+0.09%)
Jun 15, 2022	42.30	42.45	41.99	42.43	61,330	+0.56(+1.34%)
Jun 14, 2022	42.25	42.32	41.76	41.87	74,742	-0.24(-0.56%)
Jun 13, 2022	42.21	42.43	41.83	42.11	215,831	-0.87(-2.03%)
Jun 10, 2022	43.05	43.28	42.73	42.98	1,176,019	-0.34(-0.79%)
Jun 09, 2022	43.51	43.51	43.29	43.32	51,798	-0.24(-0.56%)
Jun 08, 2022	43.67	43.76	43.56	43.56	40,789	-0.22(-0.51%)
Jun 07, 2022	43.68	43.87	43.68	43.79	53,927	+0.19(+0.43%)
Jun 06, 2022	43.81	43.81	43.57	43.60	38,333	-0.25(-0.56%)
Jun 03, 2022	43.72	43.85	43.72	43.85	43,724	-0.13(-0.30%)
Jun 02, 2022	44.03	44.04	43.78	43.98	45,932	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.