Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.90	41.40	40.56	40.84	229,034	-0.62(-1.50%)
Jun 29, 2022	42.58	42.58	41.25	41.46	135,102	-0.75(-1.78%)
Jun 28, 2022	42.65	43.03	41.91	42.21	247,753	+0.23(+0.54%)
Jun 27, 2022	41.57	42.20	41.47	41.98	218,183	+0.66(+1.60%)
Jun 24, 2022	40.69	41.61	40.48	41.32	85,023	+1.09(+2.70%)
Jun 23, 2022	41.17	41.26	39.73	40.23	372,891	-0.82(-2.01%)
Jun 22, 2022	40.85	41.56	40.71	41.06	268,224	-1.05(-2.49%)
Jun 21, 2022	41.83	42.42	41.83	42.11	239,043	+1.04(+2.53%)
Jun 17, 2022	42.07	42.14	40.57	41.07	1,268,443	-0.89(-2.13%)
Jun 16, 2022	43.19	43.30	41.74	41.96	418,073	-2.18(-4.94%)
Jun 15, 2022	44.72	44.90	43.52	44.14	211,225	-0.33(-0.75%)
Jun 14, 2022	44.95	45.29	43.97	44.47	135,379	+0.02(+0.04%)
Jun 13, 2022	45.42	45.42	44.06	44.45	315,902	-2.27(-4.85%)
Jun 10, 2022	47.15	47.33	46.41	46.72	159,234	-1.10(-2.30%)
Jun 09, 2022	48.63	48.91	47.75	47.82	239,864	-1.03(-2.11%)
Jun 08, 2022	49.68	49.68	48.63	48.85	162,339	-0.63(-1.27%)
Jun 07, 2022	48.33	49.48	48.17	49.48	179,237	+1.02(+2.11%)
Jun 06, 2022	48.61	48.71	48.33	48.46	143,217	+0.13(+0.26%)
Jun 03, 2022	48.11	48.42	48.00	48.33	170,986	+0.05(+0.10%)
Jun 02, 2022	47.80	48.38	47.64	48.28	117,356	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.