Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.90	38.14	36.67	37.92	175,749	+0.44(+1.16%)
Jun 29, 2022	37.67	37.67	36.96	37.48	116,094	+0.14(+0.36%)
Jun 28, 2022	38.01	38.37	37.34	37.35	95,631	-0.18(-0.49%)
Jun 27, 2022	37.78	37.89	37.25	37.53	215,781	+0.23(+0.62%)
Jun 24, 2022	37.21	37.82	37.21	37.30	644,178	+0.26(+0.70%)
Jun 23, 2022	37.41	37.64	36.84	37.04	103,231	-0.57(-1.52%)
Jun 22, 2022	37.15	37.89	37.15	37.61	160,521	+0.20(+0.54%)
Jun 21, 2022	37.92	38.03	37.18	37.41	122,306	+0.44(+1.18%)
Jun 17, 2022	36.41	37.19	36.33	36.97	370,891	+0.85(+2.36%)
Jun 16, 2022	37.10	37.37	35.94	36.12	146,730	-1.68(-4.45%)
Jun 15, 2022	38.29	38.64	37.38	37.80	236,987	-0.21(-0.56%)
Jun 14, 2022	37.78	38.35	37.60	38.02	119,609	+0.24(+0.64%)
Jun 13, 2022	38.01	38.53	37.56	37.78	149,253	-1.02(-2.62%)
Jun 10, 2022	39.39	39.64	38.53	38.79	128,462	-1.45(-3.60%)
Jun 09, 2022	41.13	41.21	40.08	40.24	113,441	-1.12(-2.71%)
Jun 08, 2022	41.57	41.72	41.15	41.36	118,893	-0.73(-1.75%)
Jun 07, 2022	41.13	42.10	41.05	42.10	147,073	+0.70(+1.68%)
Jun 06, 2022	41.77	42.00	40.99	41.40	157,893	-0.15(-0.35%)
Jun 03, 2022	41.59	41.85	41.29	41.55	135,053	-0.20(-0.49%)
Jun 02, 2022	40.83	41.87	40.42	41.75	130,771	+1.00(+2.44%)
Jun 01, 2022	40.80	41.07	40.08	40.75	153,539	+0.13(+0.31%)
May 31, 2022	40.53	40.73	40.03	40.63	252,579	-0.44(-1.08%)
May 27, 2022	40.35	41.16	40.35	41.07	98,034	+0.95(+2.36%)
May 26, 2022	39.71	40.45	39.71	40.12	91,863	+0.90(+2.29%)
May 25, 2022	38.75	39.56	38.67	39.23	103,088	+0.61(+1.58%)
May 24, 2022	38.50	38.77	37.69	38.62	122,272	-0.21(-0.55%)
May 23, 2022	38.43	39.23	38.22	38.83	128,031	+1.10(+2.92%)
May 20, 2022	37.72	38.08	36.92	37.73	121,805	+0.29(+0.77%)
May 19, 2022	37.48	37.99	37.22	37.44	160,341	-0.44(-1.17%)
May 18, 2022	37.85	38.18	37.57	37.88	202,870	-0.47(-1.24%)
May 17, 2022	37.38	38.51	37.38	38.36	123,903	+1.63(+4.45%)
May 16, 2022	36.62	36.93	36.08	36.72	116,937	-0.07(-0.18%)
May 13, 2022	36.94	37.30	36.59	36.79	110,186	+0.31(+0.85%)
May 12, 2022	36.48	36.55	35.77	36.48	101,408	-0.17(-0.47%)
May 11, 2022	37.20	37.78	36.48	36.65	110,167	-0.42(-1.12%)
May 10, 2022	37.77	38.12	36.38	37.07	125,107	-0.46(-1.24%)
May 09, 2022	37.25	37.93	37.21	37.53	108,607	-0.21(-0.56%)
May 06, 2022	37.78	38.10	37.16	37.75	115,720	-0.24(-0.64%)
May 05, 2022	38.59	38.59	37.49	37.99	124,442	-1.03(-2.64%)
May 04, 2022	38.01	39.11	37.94	39.02	118,269	+1.06(+2.79%)
May 03, 2022	37.61	38.19	37.28	37.96	166,947	+0.39(+1.03%)
May 02, 2022	37.30	37.89	36.74	37.57	213,315	+0.44(+1.19%)
Apr 29, 2022	37.97	38.31	36.98	37.13	183,212	-1.16(-3.02%)
Apr 28, 2022	38.51	38.61	37.91	38.29	177,708	+0.22(+0.58%)
Apr 27, 2022	38.05	38.38	37.75	38.06	184,861	+0.02(+0.05%)
Apr 26, 2022	38.49	38.96	37.93	38.05	164,696	-0.92(-2.35%)
Apr 25, 2022	39.17	39.17	38.16	38.96	229,580	-0.57(-1.44%)
Apr 22, 2022	40.64	40.85	39.45	39.53	158,155	-1.34(-3.28%)
Apr 21, 2022	41.48	41.86	40.74	40.87	151,810	-0.29(-0.70%)
Apr 20, 2022	40.45	41.54	40.45	41.16	216,597	+0.84(+2.08%)
Apr 19, 2022	40.57	40.98	39.99	40.32	203,559	+0.24(+0.60%)
Apr 18, 2022	39.58	40.33	39.52	40.08	156,178	+0.31(+0.78%)
Apr 14, 2022	40.36	40.65	39.57	39.77	160,562	-0.50(-1.24%)
Apr 13, 2022	39.42	40.50	39.42	40.27	121,067	+0.54(+1.36%)
Apr 12, 2022	39.90	40.39	39.58	39.73	233,450	+0.10(+0.24%)
Apr 11, 2022	39.12	40.09	38.90	39.64	194,126	+0.38(+0.96%)
Apr 08, 2022	39.81	40.03	39.14	39.26	177,352	-0.43(-1.09%)
Apr 07, 2022	40.28	40.30	39.61	39.69	220,993	-0.60(-1.48%)
Apr 06, 2022	40.88	41.24	40.15	40.29	175,176	-0.74(-1.81%)
Apr 05, 2022	41.65	41.95	40.93	41.03	159,236	-0.72(-1.73%)
Apr 04, 2022	41.51	42.27	41.05	41.76	179,014	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.