Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.30	79.98	77.28	78.98	469,662	-0.72(-0.90%)
Jun 29, 2022	80.79	80.79	78.51	79.70	468,296	-1.46(-1.80%)
Jun 28, 2022	81.95	83.03	80.83	81.17	515,132	+0.07(+0.08%)
Jun 27, 2022	82.07	82.07	80.29	81.10	398,428	-0.41(-0.51%)
Jun 24, 2022	78.60	81.83	77.94	81.51	952,164	+4.02(+5.19%)
Jun 23, 2022	79.28	79.42	75.85	77.49	659,510	-1.57(-1.98%)
Jun 22, 2022	78.09	79.25	77.86	79.06	460,890	-0.68(-0.86%)
Jun 21, 2022	80.15	80.73	78.36	79.74	447,992	+1.12(+1.42%)
Jun 17, 2022	79.34	79.69	77.94	78.63	1,328,555	+0.38(+0.49%)
Jun 16, 2022	82.30	82.30	77.56	78.24	586,892	-5.98(-7.10%)
Jun 15, 2022	83.78	85.31	83.02	84.22	367,030	+1.13(+1.37%)
Jun 14, 2022	83.96	84.33	82.22	83.09	461,180	-0.39(-0.47%)
Jun 13, 2022	84.75	85.20	82.89	83.48	419,449	-3.85(-4.40%)
Jun 10, 2022	87.55	88.59	86.84	87.33	439,823	-2.14(-2.40%)
Jun 09, 2022	91.81	92.42	89.39	89.47	490,516	-3.21(-3.46%)
Jun 08, 2022	92.80	93.33	92.05	92.68	288,099	-0.88(-0.94%)
Jun 07, 2022	91.17	93.56	90.95	93.56	355,882	+1.18(+1.28%)
Jun 06, 2022	91.24	92.57	90.90	92.38	370,277	+1.62(+1.78%)
Jun 03, 2022	89.99	91.06	89.79	90.76	386,765	-0.31(-0.34%)
Jun 02, 2022	89.23	91.18	88.86	91.07	380,902	+2.71(+3.07%)
Jun 01, 2022	90.10	90.15	87.50	88.36	451,536	-0.98(-1.10%)
May 31, 2022	89.33	90.29	87.67	89.34	685,704	+0.29(+0.32%)
May 27, 2022	90.17	91.06	88.59	89.05	615,686	-0.37(-0.41%)
May 26, 2022	89.17	89.67	88.62	89.42	392,589	+1.65(+1.88%)
May 25, 2022	85.33	87.98	84.81	87.76	436,775	+2.19(+2.56%)
May 24, 2022	86.01	86.06	83.40	85.57	612,314	-1.18(-1.36%)
May 23, 2022	86.29	87.22	85.74	86.75	573,903	+1.65(+1.94%)
May 20, 2022	86.46	86.66	82.78	85.10	530,400	-1.08(-1.25%)
May 19, 2022	85.47	87.48	85.10	86.17	640,261	-0.56(-0.64%)
May 18, 2022	87.61	89.46	86.48	86.73	700,584	-1.45(-1.65%)
May 17, 2022	85.92	88.29	85.74	88.18	668,234	+4.25(+5.06%)
May 16, 2022	84.57	85.12	82.11	83.93	878,885	-0.80(-0.94%)
May 13, 2022	84.04	85.73	84.03	84.73	731,968	-0.07(-0.08%)
May 12, 2022	83.26	85.28	82.63	84.80	773,160	+1.15(+1.38%)
May 11, 2022	86.17	87.27	83.40	83.65	764,811	-2.30(-2.67%)
May 10, 2022	88.57	88.81	84.66	85.94	778,333	-1.01(-1.16%)
May 09, 2022	87.71	89.38	86.58	86.95	992,278	-1.93(-2.18%)
May 06, 2022	89.94	90.89	87.18	88.88	836,679	-1.01(-1.12%)
May 05, 2022	92.60	92.89	88.83	89.89	649,155	-3.84(-4.10%)
May 04, 2022	90.64	94.00	90.02	93.73	574,753	+3.19(+3.52%)
May 03, 2022	90.40	91.37	89.68	90.54	571,937	+0.55(+0.61%)
May 02, 2022	88.43	90.43	87.86	89.99	524,332	+1.48(+1.68%)
Apr 29, 2022	90.09	91.59	88.29	88.51	757,965	-1.58(-1.75%)
Apr 28, 2022	90.85	90.85	87.12	90.09	1,164,117	-0.18(-0.20%)
Apr 27, 2022	89.59	90.66	86.71	90.27	1,194,729	-0.08(-0.08%)
Apr 26, 2022	92.18	93.52	90.33	90.35	828,034	-3.87(-4.11%)
Apr 25, 2022	92.64	94.61	91.21	94.22	724,814	+0.98(+1.05%)
Apr 22, 2022	94.39	94.84	92.63	93.24	580,248	-1.75(-1.84%)
Apr 21, 2022	96.61	97.34	94.21	94.99	630,796	-0.43(-0.45%)
Apr 20, 2022	96.38	97.36	95.35	95.42	536,025	+0.15(+0.16%)
Apr 19, 2022	92.94	95.71	92.94	95.27	557,315	+2.56(+2.76%)
Apr 18, 2022	92.78	94.34	92.19	92.71	450,070	-0.61(-0.66%)
Apr 14, 2022	92.66	94.28	92.63	93.33	509,027	+0.58(+0.63%)
Apr 13, 2022	90.67	93.03	90.39	92.74	772,821	+2.42(+2.68%)
Apr 12, 2022	91.51	93.15	89.14	90.32	778,951	-0.15(-0.17%)
Apr 11, 2022	90.05	92.04	89.37	90.47	1,290,847	+0.58(+0.65%)
Apr 08, 2022	90.19	91.15	89.10	89.89	1,291,102	-1.55(-1.70%)
Apr 07, 2022	91.68	92.31	91.11	91.44	798,090	-1.19(-1.28%)
Apr 06, 2022	93.81	94.20	91.64	92.63	806,110	-1.96(-2.08%)
Apr 05, 2022	96.66	97.68	94.21	94.59	991,367	-2.57(-2.64%)
Apr 04, 2022	94.99	97.49	93.12	97.16	907,513	+1.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.