Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.42	43.60	43.40	43.59	55,320	+0.25(+0.58%)
Jun 29, 2023	43.35	43.35	43.25	43.34	32,487	-0.28(-0.65%)
Jun 28, 2023	43.52	43.62	43.44	43.62	27,849	+0.17(+0.40%)
Jun 27, 2023	43.57	43.57	43.39	43.45	29,116	-0.08(-0.19%)
Jun 26, 2023	43.54	43.58	43.51	43.53	20,056	+0.06(+0.14%)
Jun 23, 2023	43.59	43.59	43.41	43.47	34,932	+0.10(+0.23%)
Jun 22, 2023	43.44	43.49	43.32	43.37	44,059	-0.20(-0.45%)
Jun 21, 2023	43.38	43.59	43.35	43.56	79,698	-0.03(-0.08%)
Jun 20, 2023	43.47	43.63	43.47	43.60	42,099	+0.15(+0.34%)
Jun 16, 2023	43.39	43.48	43.39	43.45	32,526	-0.08(-0.18%)
Jun 15, 2023	43.57	43.57	43.33	43.52	45,174	+0.31(+0.71%)
Jun 14, 2023	43.21	43.29	43.08	43.22	317,660	+0.13(+0.29%)
Jun 13, 2023	43.36	43.36	43.03	43.09	99,514	-0.16(-0.38%)
Jun 12, 2023	43.16	43.26	43.07	43.26	20,985	+0.11(+0.26%)
Jun 09, 2023	43.13	43.20	43.10	43.14	34,404	-0.08(-0.19%)
Jun 08, 2023	43.04	43.26	43.04	43.23	34,910	+0.23(+0.53%)
Jun 07, 2023	43.29	43.31	42.99	43.00	43,471	-0.30(-0.69%)
Jun 06, 2023	43.24	43.32	43.18	43.30	34,305	+0.03(+0.08%)
Jun 05, 2023	43.19	43.41	43.18	43.26	38,838	-0.07(-0.16%)
Jun 02, 2023	43.38	43.40	43.31	43.33	147,232	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.