Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.95	43.10	42.95	43.07	4,114	+0.19(+0.44%)
Jun 29, 2023	42.82	42.88	42.82	42.88	5,976	-0.14(-0.33%)
Jun 28, 2023	42.83	43.02	42.79	43.02	569,502	+0.18(+0.42%)
Jun 27, 2023	42.78	42.86	42.78	42.84	1,440	+0.11(+0.25%)
Jun 26, 2023	42.84	42.84	42.67	42.73	3,020	+0.10(+0.24%)
Jun 23, 2023	42.61	42.63	42.61	42.63	1,574	-0.09(-0.20%)
Jun 22, 2023	42.72	42.74	42.68	42.72	3,482,109	-0.06(-0.13%)
Jun 21, 2023	42.76	42.83	42.72	42.77	4,680,528	-0.10(-0.22%)
Jun 20, 2023	43.01	43.01	42.87	42.87	7,382	-0.06(-0.14%)
Jun 16, 2023	42.96	42.96	42.92	42.93	2,315,447	-0.08(-0.20%)
Jun 15, 2023	42.97	43.03	42.95	43.01	2,692	+0.16(+0.38%)
Jun 14, 2023	42.88	42.96	42.71	42.85	6,874	-0.02(-0.04%)
Jun 13, 2023	42.92	42.92	42.86	42.87	1,146	+0.01(+0.02%)
Jun 12, 2023	42.98	42.98	42.76	42.86	2,109,330	-0.08(-0.19%)
Jun 09, 2023	42.97	43.02	42.94	42.94	3,559	-0.02(-0.06%)
Jun 08, 2023	42.83	42.96	42.83	42.96	2,222	+0.22(+0.51%)
Jun 07, 2023	43.03	43.07	42.69	42.74	4,187	-0.27(-0.64%)
Jun 06, 2023	42.94	43.02	42.89	43.02	5,188	+0.07(+0.17%)
Jun 05, 2023	42.96	42.97	42.93	42.95	5,082	-0.13(-0.29%)
Jun 02, 2023	43.03	43.10	43.01	43.07	5,866	+0.18(+0.42%)
Jun 01, 2023	42.74	42.92	42.74	42.89	3,406	+0.23(+0.53%)
May 31, 2023	42.58	42.67	42.58	42.67	3,755	-0.06(-0.15%)
May 30, 2023	42.70	42.73	42.64	42.73	4,764	+0.13(+0.31%)
May 26, 2023	42.52	42.60	42.45	42.60	3,893	+0.23(+0.55%)
May 25, 2023	42.55	42.55	42.37	42.37	1,991	-0.06(-0.15%)
May 24, 2023	42.51	42.51	42.35	42.43	7,993	-0.24(-0.56%)
May 23, 2023	42.79	42.79	42.64	42.67	1,648	-0.20(-0.46%)
May 22, 2023	42.79	42.90	42.77	42.86	3,347	+0.17(+0.40%)
May 19, 2023	42.74	42.74	42.68	42.69	2,882	+0.00(+0.01%)
May 18, 2023	42.68	42.70	42.62	42.69	6,123	-0.04(-0.10%)
May 17, 2023	42.64	42.79	42.64	42.73	7,110	+0.13(+0.30%)
May 16, 2023	42.71	42.74	42.60	42.60	4,422	-0.26(-0.60%)
May 15, 2023	42.84	42.89	42.84	42.86	3,089	-0.01(-0.02%)
May 12, 2023	42.93	42.93	42.81	42.87	2,367	-0.12(-0.29%)
May 11, 2023	42.99	43.01	42.98	42.99	2,793	-0.05(-0.13%)
May 10, 2023	43.05	43.05	42.96	43.05	2,281	+0.22(+0.50%)
May 09, 2023	42.84	42.87	42.81	42.83	12,009	-0.09(-0.20%)
May 08, 2023	42.87	42.92	42.87	42.92	2,575	-0.10(-0.23%)
May 05, 2023	42.97	43.04	42.91	43.02	6,152	+0.21(+0.50%)
May 04, 2023	42.84	42.84	42.73	42.80	2,281	-0.11(-0.26%)
May 03, 2023	42.98	43.07	42.92	42.92	4,638	-0.01(-0.03%)
May 02, 2023	42.90	42.93	42.82	42.93	3,438	+0.03(+0.08%)
May 01, 2023	43.07	43.07	42.87	42.90	5,492	-0.26(-0.60%)
Apr 28, 2023	43.14	43.17	43.13	43.15	2,233	+0.15(+0.36%)
Apr 27, 2023	42.90	43.08	42.90	43.00	4,599	+0.13(+0.30%)
Apr 26, 2023	43.00	43.00	42.87	42.87	2,523	-0.14(-0.33%)
Apr 25, 2023	43.08	43.08	43.01	43.01	1,284	-0.05(-0.12%)
Apr 24, 2023	43.00	43.07	42.99	43.07	1,821	+0.12(+0.28%)
Apr 21, 2023	42.83	42.96	42.83	42.94	2,865	+0.07(+0.17%)
Apr 20, 2023	42.86	42.90	42.85	42.87	3,877	-0.03(-0.07%)
Apr 19, 2023	42.92	42.95	42.90	42.90	1,878	-0.14(-0.33%)
Apr 18, 2023	42.98	43.04	42.98	43.04	1,536	+0.03(+0.07%)
Apr 17, 2023	43.08	43.08	42.91	43.01	4,257	-0.13(-0.31%)
Apr 14, 2023	43.29	43.29	43.08	43.15	16,585	-0.10(-0.24%)
Apr 13, 2023	43.30	43.32	43.25	43.25	3,839	+0.18(+0.41%)
Apr 12, 2023	43.20	43.20	43.01	43.07	3,073	-0.00(-0.00%)
Apr 11, 2023	42.99	43.10	42.95	43.07	5,191	+0.10(+0.23%)
Apr 10, 2023	42.82	42.97	42.82	42.97	12,459	-0.05(-0.12%)
Apr 06, 2023	42.82	43.06	42.77	43.02	4,967	+0.22(+0.51%)
Apr 05, 2023	42.97	43.02	42.80	42.80	3,182	-0.18(-0.42%)
Apr 04, 2023	43.16	43.16	42.98	42.98	4,759	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.